Taki Historical Data - TAKIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taki (Cryptocurrency:TAKIUST)
Taki (Cryptocurrency:TAKIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taki	TAKIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00098	-4.38%	0.02142	0.02131	0.02142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02251	0.022542	0.021	0.0224	0.00519 - 0.06798

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:47:43	7,318.93	0.02131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,096.47	2,459,366.77	TAKI

TAKIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02315	0.0265	0.02026	9,822,341.45	-0.00173	-7.47%
1 Month	0.01883	0.02778	0.01718	12,113,424.14	0.00259	13.75%
3 Months	0.02931	0.06798	0.01718	16,575,097.52	-0.00789	-26.92%
6 Months	0.00638	0.06798	0.0058	30,773,448.68	0.01504	235.74%
1 Year	0.007784	0.06798	0.00519	30,799,669.00	0.013636	175.18%
3 Years	0.082004	0.178	0.00449	22,878,627.99	-0.060584	-73.88%
5 Years	0.082004	0.178	0.00449	22,878,627.99	-0.060584	-73.88%

TAKIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.022382	0.001359	6.46%	0.021023	0.0265	0.02098	20,573,617.00
12 May 2024	0.021023	-0.000087	-0.41%	0.020995	0.02175	0.02026	5,469,108.00
11 May 2024	0.02111	-0.000019	-0.09%	0.021129	0.022136	0.02082	6,757,202.00
10 May 2024	0.021129	-0.000271	-1.27%	0.02157	0.022091	0.0208	7,859,829.00
09 May 2024	0.0214	-0.002107	-8.96%	0.02348	0.023519	0.0214	10,060,225.00
08 May 2024	0.023507	0.000016	0.07%	0.02316	0.02503	0.02235	11,220,293.00
07 May 2024	0.023491	0.000091	0.39%	0.02315	0.026	0.02218	6,816,114.00
06 May 2024	0.0234	0.00164	7.54%	0.02178	0.02778	0.02022	32,653,279.00
05 May 2024	0.02176	0.00174	8.69%	0.02002	0.024179	0.01978	13,763,173.00
04 May 2024	0.02002	0.000071	0.36%	0.019949	0.02027	0.01945	11,126,993.00
03 May 2024	0.019949	0.000239	1.21%	0.019698	0.019964	0.0192	8,612,544.00
02 May 2024	0.01971	-0.00034	-1.70%	0.02005	0.02005	0.01868	10,646,521.00
01 May 2024	0.02005	0.00005	0.25%	0.02005	0.020922	0.019455	11,831,254.00
30 Apr 2024	0.020	-0.000174	-0.86%	0.020004	0.020347	0.019311	13,262,131.00
29 Apr 2024	0.020174	-0.000101	-0.50%	0.020259	0.02056	0.01996	8,189,152.00
28 Apr 2024	0.020275	0.000284	1.42%	0.019991	0.02052	0.01941	8,588,969.00
27 Apr 2024	0.019991	-0.000603	-2.93%	0.020594	0.02065	0.01965	7,334,020.00
26 Apr 2024	0.020594	-0.001432	-6.50%	0.022026	0.022026	0.020124	9,624,831.00
25 Apr 2024	0.022026	0.001466	7.13%	0.020418	0.02229	0.020418	11,042,185.00
24 Apr 2024	0.02056	0.00064	3.21%	0.020004	0.02487	0.019465	12,499,806.00
23 Apr 2024	0.01992	0.00012	0.61%	0.01998	0.02078	0.01965	24,084,631.00
22 Apr 2024	0.0198	0.000477	2.47%	0.019323	0.02018	0.01928	8,462,117.00
21 Apr 2024	0.019323	0.000823	4.45%	0.0185	0.019597	0.01827	9,520,901.00
20 Apr 2024	0.0185	-0.00074	-3.85%	0.0191	0.01931	0.01815	11,799,324.00
19 Apr 2024	0.01924	-0.0001	-0.52%	0.01946	0.02044	0.018154	16,439,203.00
18 Apr 2024	0.01934	0.00137	7.62%	0.017981	0.02319	0.01736	16,678,295.00
17 Apr 2024	0.01797	-0.000035	-0.19%	0.018016	0.018232	0.01718	12,554,876.00
16 Apr 2024	0.018005	-0.000825	-4.38%	0.01883	0.019749	0.017464	11,705,269.00
15 Apr 2024	0.01883	0.00054	2.95%	0.0183	0.01913	0.01732	9,180,173.00
14 Apr 2024	0.01829	-0.00131	-6.68%	0.019518	0.022094	0.01811	12,168,342.00

Invictus MD Strategies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions