Talken Historical Data - TALKKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Talken (Cryptocurrency:TALKKUST)
Talken (Cryptocurrency:TALKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Talken	TALKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01212	-11.96%	0.08919	0.08887	0.0897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10131	0.10131	0.08293	0.10131	0.03751 - 0.32636

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:09:09	117.70	0.08919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,687.63	29,780.48	TALKK

TALKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13659	0.28879	0.08214	68,089.89	-0.0474	-34.70%
1 Month	0.20875	0.29999	0.08214	54,465.73	-0.11956	-57.27%
3 Months	0.16646	0.32636	0.08214	97,601.46	-0.07727	-46.42%
6 Months	0.06704	0.32636	0.03751	212,361.04	0.02215	33.04%
1 Year	0.17828	0.32636	0.03751	191,620.15	-0.08909	-49.97%
3 Years	1.02	1.84	0.03751	126,144.64	-0.93081	-91.26%
5 Years	1.02	1.84	0.03751	126,144.64	-0.93081	-91.26%

TALKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.10131	-0.0091	-8.24%	0.11041	0.11041	0.08214	58,749.00
10 May 2024	0.11041	-0.00745	-6.32%	0.11786	0.12993	0.09176	51,957.00
09 May 2024	0.11786	-0.00536	-4.35%	0.12322	0.12322	0.104	52,094.00
08 May 2024	0.12322	-0.02115	-14.65%	0.14437	0.14449	0.1133	121,487.00
07 May 2024	0.14437	0.00004	0.03%	0.14444	0.28879	0.130	140,931.00
06 May 2024	0.14433	0.01692	13.28%	0.12741	0.14782	0.12741	50,722.00
05 May 2024	0.12741	-0.00918	-6.72%	0.13659	0.14116	0.12741	687.00
04 May 2024	0.13659	-0.01873	-12.06%	0.15532	0.16128	0.13659	7,383.00
03 May 2024	0.15532	-0.00317	-2.00%	0.15849	0.26899	0.13923	57,747.00
02 May 2024	0.15849	0.01295	8.90%	0.14554	0.16263	0.12501	12,141.00
01 May 2024	0.14554	-0.00001	-0.01%	0.14555	0.15233	0.1303	6,840.00
30 Apr 2024	0.14555	-0.02535	-14.83%	0.16606	0.19257	0.13856	92,461.00
29 Apr 2024	0.1709	-0.0091	-5.06%	0.180	0.180	0.16174	1,980.00
28 Apr 2024	0.180	0.00184	1.03%	0.17816	0.19492	0.1569	4,207.00
27 Apr 2024	0.17816	0.02274	14.63%	0.15542	0.29999	0.15534	61,328.00
26 Apr 2024	0.15542	0.04256	37.71%	0.11286	0.17047	0.1101	46,720.00
25 Apr 2024	0.11286	-0.01192	-9.55%	0.12478	0.13348	0.10472	23,370.00
24 Apr 2024	0.12478	0.0072	6.12%	0.11758	0.14289	0.11674	45,692.00
23 Apr 2024	0.11758	0.00235	2.04%	0.16606	0.17516	0.11407	100,538.00
22 Apr 2024	0.11523	0.00255	2.26%	0.11268	0.14342	0.10161	50,769.00
21 Apr 2024	0.11268	-0.00414	-3.54%	0.11682	0.13376	0.10479	30,177.00
20 Apr 2024	0.11682	-0.00907	-7.20%	0.12589	0.14349	0.10188	24,477.00
19 Apr 2024	0.12589	-0.00644	-4.87%	0.13224	0.13239	0.10783	82,018.00
18 Apr 2024	0.13233	0.01557	13.34%	0.11676	0.13532	0.11577	80,615.00
17 Apr 2024	0.11676	-0.0265	-18.50%	0.14326	0.1433	0.11577	7,232.00
16 Apr 2024	0.14326	0.0225	18.63%	0.13518	0.1755	0.10926	93,865.00
15 Apr 2024	0.12076	-0.02679	-18.16%	0.14217	0.14911	0.110	147,308.00
14 Apr 2024	0.14755	-0.0612	-29.32%	0.20875	0.24872	0.131	71,532.00
13 Apr 2024	0.20875	-0.02125	-9.24%	0.230	0.326	0.20001	25,909.00
12 Apr 2024	0.230	-0.00821	-3.45%	0.23821	0.24005	0.230	35,389.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions