Talkado Historical Data - TALKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Talkado (Cryptocurrency:TALKUST)
Talkado (Cryptocurrency:TALKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Talkado	TALKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.193989	0.19336	0.21038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.193989	0.00000000 - 0.217599

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:15:06	19,121,688,300.00	0.193989	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TALK	TALKEUR	TALKGBP	TALKBTC

TALKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	27,083,975,733.52	0.00	0.00%
1 Month	0.00000000	0.217599	0.00000000	10,609,389,949.88	0.00	0.00%
3 Months	0.00000000	0.217599	0.00000000	113,348,500.27	0.00	0.00%
6 Months	0.00000000	0.217599	0.00000000	-322,853,772.83	0.00	0.00%
1 Year	0.00000000	0.217599	0.00000000	-2,202,578,954.47	0.00	0.00%
3 Years	0.420779	0.509999	0.074864	-2,273,633,913.27	-0.22679	-53.90%
5 Years	0.420779	0.509999	0.074864	-2,273,633,913.27	-0.22679	-53.90%

TALKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,121,688,300.00
07 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	548.00
06 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	62,130,238,351.00
04 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	36,803,451,679.00
30 Apr 2024	0.193989	0.00	0.00%	0.214487	0.217599	0.193387	548.00
29 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,218,775,222.00
27 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,366,757,600.00
26 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	-84,467,440,737.00
25 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	13,456,105,362.00
24 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,933,836,000.00
23 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	548.00
22 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	88,721,695,988.00
20 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	247,256,800.00
19 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,206,821,500.00
17 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	467,173,000.00
16 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	548.00
15 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,466,336,166.00
14 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	-70,831,099,470.00
13 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	-6,263,188,911.00
12 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Apr 2024	0.193989	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions