TalentIDO Historical Data - TALUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TalentIDO (Cryptocurrency:TALUST)
TalentIDO (Cryptocurrency:TALUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TalentIDO	TALUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006019	0.006019	0.006019	0.006019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:59:44	0.570000	0.000576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TAL	TALEUR	TALGBP	TALBTC

TALUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
11 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
10 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
09 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
08 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
07 May 2024	0.006019	0.00	0.00%	0.00000000	0.00000000	0.00000000	59.00
06 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
05 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
04 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
03 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
02 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
01 May 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
30 Apr 2024	0.006019	0.00	0.00%	0.000741	0.006019	0.000551	59.00
29 Apr 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
28 Apr 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
27 Apr 2024	0.006019	0.005468	992.38%	0.000551	0.006019	0.000551	20,001.00
26 Apr 2024	0.000551	0.00000400	0.73%	0.000559	0.000559	0.00055	1.00
25 Apr 2024	0.000547	0.00	0.00%	0.000547	0.00056	0.000547	4.00
24 Apr 2024	0.000547	0.00000300	0.55%	0.000544	0.000548	0.000544	1.00
23 Apr 2024	0.000544	0.00000400	0.74%	0.000543	0.000544	0.000543	60.00
22 Apr 2024	0.00054	0.00	0.00%	0.00054	0.00054	0.00054	2,112.00
21 Apr 2024	0.00054	0.00	0.00%	0.00054	0.00054	0.00054	0.00
20 Apr 2024	0.00054	-0.00001	-1.82%	0.00055	0.00055	0.00054	386.00
19 Apr 2024	0.00055	0.00	0.00%	0.00055	0.00055	0.00055	227.00
18 Apr 2024	0.00055	0.00	0.00%	0.00055	0.00055	0.00055	763.00
17 Apr 2024	0.00055	-0.000047	-7.87%	0.000597	0.000597	0.00055	6.00
16 Apr 2024	0.000597	-0.00000300	-0.50%	0.000597	0.000597	0.000597	60.00
15 Apr 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	14.00
14 Apr 2024	0.0007	-0.00001	-1.41%	0.00071	0.00071	0.0007	311.00
13 Apr 2024	0.00071	-0.000036	-4.83%	0.000746	0.000746	0.00071	155.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions