Tamadoge Historical Data - TAMAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tamadoge (Cryptocurrency:TAMAUST)
Tamadoge (Cryptocurrency:TAMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tamadoge	TAMAUST	Crypto	24,353,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.99%	0.004083	0.004028	0.004092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004048	0.004192	0.004029	0.004043	0.00324 - 0.025

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:57:14	4,728.81	0.00407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,041.90	7,566,520.79	TAMA	TAMAEUR	TAMAGBP	TAMABTC

TAMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004404	0.005001	0.003801	15,451,289.90	-0.000321	-7.29%
1 Month	0.005137	0.00663	0.003801	28,776,936.02	-0.001054	-20.52%
3 Months	0.006	0.025	0.003801	59,821,268.16	-0.001917	-31.95%
6 Months	0.008056	0.025	0.00324	78,573,446.04	-0.003973	-49.32%
1 Year	0.016842	0.025	0.00324	72,720,476.62	-0.012759	-75.76%
3 Years	0.03958	0.03985	0.00324	64,619,896.56	-0.035497	-89.68%
5 Years	0.03958	0.03985	0.00324	64,619,896.56	-0.035497	-89.68%

TAMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.004033	-0.000096	-2.33%	0.00413	0.00423	0.003801	9,643,771.00
10 May 2024	0.004129	-0.00000800	-0.19%	0.004132	0.0042	0.00399	9,981,209.00
09 May 2024	0.004137	-0.00000600	-0.14%	0.004153	0.004234	0.00383	12,879,711.00
08 May 2024	0.004143	-0.000308	-6.92%	0.004408	0.005001	0.004098	12,640,220.00
07 May 2024	0.004451	-0.000215	-4.61%	0.004455	0.004583	0.00422	41,472,889.00
06 May 2024	0.004666	0.000191	4.27%	0.004566	0.00471	0.00438	9,745,797.00
05 May 2024	0.004475	0.000017	0.38%	0.004404	0.004568	0.004329	11,795,428.00
04 May 2024	0.004458	0.000278	6.65%	0.004192	0.004601	0.00413	16,714,179.00
03 May 2024	0.00418	-0.00026	-5.86%	0.004395	0.004498	0.004025	25,063,941.00
02 May 2024	0.00444	-0.000356	-7.42%	0.004773	0.004815	0.004255	18,014,033.00
01 May 2024	0.004796	-0.000074	-1.52%	0.005058	0.005142	0.004347	17,581,548.00
30 Apr 2024	0.00487	-0.00011	-2.21%	0.00493	0.005274	0.004497	50,836,434.00
29 Apr 2024	0.00498	-0.00018	-3.49%	0.00515	0.00554	0.00494	39,241,413.00
28 Apr 2024	0.00516	0.000068	1.34%	0.00521	0.0054	0.005004	24,979,799.00
27 Apr 2024	0.005092	-0.000548	-9.72%	0.005639	0.00663	0.005085	45,243,713.00
26 Apr 2024	0.00564	0.00058	11.46%	0.005049	0.005694	0.005049	6,363,605.00
25 Apr 2024	0.00506	0.00	0.00%	0.005063	0.005483	0.005028	19,378,364.00
24 Apr 2024	0.00506	-0.00016	-3.07%	0.00524	0.005281	0.00496	27,450,186.00
23 Apr 2024	0.00522	0.00023	4.61%	0.004987	0.005474	0.00493	55,692,317.00
22 Apr 2024	0.00499	-0.000157	-3.05%	0.005208	0.005208	0.00484	19,960,493.00
21 Apr 2024	0.005147	0.00054	11.72%	0.00459	0.00524	0.004558	30,788,490.00
20 Apr 2024	0.004607	-0.000073	-1.56%	0.00465	0.0049	0.00429	47,916,537.00
19 Apr 2024	0.00468	0.000051	1.10%	0.00464	0.004851	0.0044	40,428,534.00
18 Apr 2024	0.004629	-0.000291	-5.91%	0.00493	0.005034	0.004497	36,768,320.00
17 Apr 2024	0.00492	-0.00027	-5.20%	0.005194	0.0053	0.004724	24,604,052.00
16 Apr 2024	0.00519	-0.000293	-5.34%	0.00546	0.00563	0.00501	52,938,052.00
15 Apr 2024	0.005483	0.000303	5.85%	0.00521	0.00557	0.005064	50,875,902.00
14 Apr 2024	0.00518	0.000036	0.70%	0.005137	0.00555	0.0044	46,755,255.00
13 Apr 2024	0.005144	-0.000743	-12.62%	0.00598	0.00618	0.004929	22,388,552.00
12 Apr 2024	0.005887	0.000091	1.57%	0.005822	0.006016	0.00565	18,077,155.00

PETRH203 Ex:3,9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions