Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fusotao | TAOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00132 | 0.0012 | 0.0017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132 | 0.00114 - 0.0371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:05:54 | 1,523.82 | 0.01132 | UST |
TAOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.66 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.66 | 0.00 | 0.00% |
6 Months | 0.01393 | 0.0165 | 0.00114 | 2,035,434.34 | -0.01261 | -90.52% |
1 Year | 0.0333 | 0.0371 | 0.00114 | 1,519,857.18 | -0.03198 | -96.04% |
3 Years | 0.1134 | 0.2452 | 0.00114 | 911,577.59 | -0.11208 | -98.84% |
5 Years | 0.1134 | 0.2452 | 0.00114 | 911,577.59 | -0.11208 | -98.84% |
TAOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
25 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
24 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
23 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
22 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
21 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
20 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
19 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
18 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.00 |
17 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
16 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
15 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
14 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
13 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
12 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
11 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.00 |
10 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
09 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
08 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
07 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
06 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.00 |
05 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
04 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
03 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
02 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
01 Jun 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
31 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
30 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
29 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
28 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,092,073.00 |
27 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
26 May 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |