Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tortuga Finance Aptos | TAPTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.370 | 11.35% | 3.63 | 3.24 | 3.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.63 | 3.26 | 3.26 | 2.85 - 19.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:41:50 | 0.850000 | 3.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29.87 | 8.25 | TAPT | |||
TAPTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 5.93 | 3.25 | 766.88 | -0.400 | -9.93% |
| 1 Month | 4.19 | 5.93 | 3.21 | 334.60 | -0.560 | -13.37% |
| 3 Months | 5.93 | 6.64 | 3.21 | 1,845.04 | -2.30 | -38.79% |
| 6 Months | 5.32 | 15.00 | 3.21 | 2,817.39 | -1.69 | -31.77% |
| 1 Year | 10.66 | 19.00 | 2.85 | 2,515.96 | -7.03 | -65.95% |
| 3 Years | 6.97 | 65.00 | 0.810007 | 2,491.99 | -3.34 | -47.92% |
| 5 Years | 6.97 | 65.00 | 0.810007 | 2,491.99 | -3.34 | -47.92% |
TAPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 3.26 | -0.200 | -5.78% | 3.46 | 3.52 | 3.26 | 511.00 |
| 12 May 2024 | 3.46 | -0.190 | -5.21% | 3.65 | 3.87 | 3.43 | 469.00 |
| 11 May 2024 | 3.65 | -0.160 | -4.20% | 3.81 | 5.83 | 3.25 | 1,361.00 |
| 10 May 2024 | 3.81 | 0.450 | 13.39% | 3.36 | 5.93 | 3.34 | 2,617.00 |
| 09 May 2024 | 3.36 | -0.580 | -14.72% | 3.94 | 3.94 | 3.35 | 403.00 |
| 08 May 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 1.00 |
| 07 May 2024 | 3.94 | -0.090 | -2.23% | 4.03 | 4.03 | 3.85 | 3.00 |
| 06 May 2024 | 4.03 | -0.220 | -5.18% | 4.25 | 4.25 | 4.03 | 51.00 |
| 05 May 2024 | 4.25 | 0.500 | 13.33% | 3.75 | 4.88 | 3.33 | 225.00 |
| 04 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 03 May 2024 | 3.75 | 0.530 | 16.46% | 3.22 | 3.75 | 3.22 | 108.00 |
| 02 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 4.00 |
| 01 May 2024 | 3.22 | -0.120 | -3.59% | 3.34 | 3.34 | 3.21 | 370.00 |
| 30 Apr 2024 | 3.34 | -0.590 | -15.01% | 3.96 | 4.72 | 3.33 | 926.00 |
| 29 Apr 2024 | 3.93 | 0.020 | 0.51% | 3.91 | 4.02 | 3.91 | 528.00 |
| 28 Apr 2024 | 3.91 | -0.020 | -0.51% | 3.93 | 3.93 | 3.91 | 28.00 |
| 27 Apr 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 4.31 | 3.93 | 4.00 |
| 26 Apr 2024 | 3.93 | 0.030 | 0.77% | 3.90 | 3.93 | 3.90 | 40.00 |
| 25 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.90 | 1.00 |
| 24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 23 Apr 2024 | 3.90 | -0.100 | -2.50% | 4.00 | 4.00 | 3.90 | 0.00 |
| 22 Apr 2024 | 4.00 | 0.140 | 3.63% | 3.86 | 4.36 | 3.86 | 2.00 |
| 21 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 20 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
| 19 Apr 2024 | 3.86 | 0.110 | 2.93% | 3.75 | 4.36 | 3.75 | 45.00 |
| 18 Apr 2024 | 3.75 | -0.500 | -11.76% | 4.25 | 4.81 | 3.61 | 134.00 |
| 17 Apr 2024 | 4.25 | 0.060 | 1.43% | 4.19 | 4.81 | 3.74 | 178.00 |
| 16 Apr 2024 | 4.19 | -0.010 | -0.24% | 4.19 | 4.19 | 4.19 | 10.00 |
| 15 Apr 2024 | 4.20 | -0.530 | -11.21% | 4.73 | 4.73 | 4.20 | 26.00 |
| 14 Apr 2024 | 4.73 | -0.050 | -1.05% | 4.78 | 4.80 | 4.20 | 64.00 |
