Taraxa Coin Historical Data - TARABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARABTC)
Taraxa Coin (Cryptocurrency:TARABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARABTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000014	0.00000013	0.00000013	0.00000002 - 0.00000064

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:02:24	2,529.76	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02732859	199,751.73	TARA	TARAEUR	TARAGBP	TARAUSD

TARABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000016	0.00000017	0.00000013	1,093,278.85	-0.00000003	-18.75%
1 Month	0.00000013	0.00000023	0.00000012	1,062,901.27	0.00000000	0.00%
3 Months	0.00000026	0.00000029	0.00000011	1,194,010.71	-0.00000013	-50.00%
6 Months	0.00000026	0.00000064	0.00000011	1,185,384.58	-0.00000013	-50.00%
1 Year	0.00000003	0.00000064	0.00000002	2,093,923.59	0.00000010	333.33%
3 Years	0.00000032	0.00000102	0.00000002	3,216,193.34	-0.00000019	-59.38%
5 Years	0.00000071	0.00000102	0.00000002	3,128,947.43	-0.00000058	-81.69%

TARABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	1,121,584.00
12 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	1,118,909.00
11 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	1,016,515.00
10 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,022,448.00
09 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	1,012,378.00
08 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	924,090.00
07 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	1,437,025.00
06 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	948,040.00
05 May 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000014	990,561.00
04 May 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	1,053,524.00
03 May 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000015	1,573,078.00
02 May 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	1,019,873.00
01 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	1,062,949.00
30 Apr 2024	0.00000016	-0.00000002	-11.11%	0.00000020	0.00000021	0.00000016	1,875,252.00
29 Apr 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	823,890.00
28 Apr 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000019	0.00000017	814,133.00
27 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	844,082.00
26 Apr 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	886,716.00
25 Apr 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000019	0.00000016	855,867.00
24 Apr 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000016	990,342.00
23 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000017	1,543,723.00
22 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000020	559,836.00
21 Apr 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000023	0.00000019	764,361.00
20 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000017	1,203,051.00
19 Apr 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000023	0.00000015	997,466.00
18 Apr 2024	0.00000022	0.00000005	29.41%	0.00000017	0.00000022	0.00000016	942,977.00
17 Apr 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000014	1,069,818.00
16 Apr 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000023	0.00000012	1,288,735.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	1,118,592.00
14 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	1,075,401.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions