Taraxa Coin Historical Data - TARAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAEUR)
Taraxa Coin (Cryptocurrency:TARAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000112	-1.47%	0.007465	0.007465	0.008039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007575	0.008175	0.007397	0.007577	0.000456 - 0.021219

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:13:03	629.94	0.007463	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,106.13	275,039.34	TARA	TARAUSD	TARAGBP	TARABTC

TARAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009398	0.009568	0.004005	1,126,425.85	-0.001933	-20.56%
1 Month	0.008964	0.014037	0.004005	1,074,705.37	-0.001499	-16.72%
3 Months	0.013459	0.015183	0.004005	1,199,996.64	-0.005994	-44.53%
6 Months	0.008185	0.021219	0.004005	1,185,089.11	-0.000719	-8.79%
1 Year	0.000743	0.021219	0.000456	2,085,265.65	0.006722	904.13%
3 Years	0.013298	0.037415	0.000325	3,211,147.16	-0.005833	-43.86%
5 Years	0.032814	0.037415	0.000325	3,122,602.44	-0.025349	-77.25%

TARAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.007575	0.000149	2.00%	0.009287	0.009378	0.004005	1,669,054.00
13 May 2024	0.007426	-0.000482	-6.10%	0.007914	0.008562	0.007402	1,121,584.00
12 May 2024	0.007908	-0.000596	-7.01%	0.008483	0.008563	0.007905	1,118,909.00
11 May 2024	0.008504	-0.000265	-3.02%	0.008775	0.00883	0.008398	1,016,515.00
10 May 2024	0.008769	0.000251	2.95%	0.008542	0.00881	0.008028	1,022,448.00
09 May 2024	0.008518	-0.000774	-8.33%	0.009287	0.009378	0.008085	1,012,378.00
08 May 2024	0.009292	-0.000099	-1.05%	0.009398	0.009568	0.00884	924,090.00
07 May 2024	0.00939	-0.000128	-1.34%	0.011905	0.012282	0.008757	1,437,025.00
06 May 2024	0.009518	0.000022	0.23%	0.009515	0.010151	0.009361	948,040.00
05 May 2024	0.009496	0.000719	8.20%	0.008773	0.010047	0.008735	990,561.00
04 May 2024	0.008777	-0.000598	-6.38%	0.009372	0.010064	0.008178	1,053,524.00
03 May 2024	0.009374	0.000107	1.16%	0.009265	0.009445	0.008514	1,573,078.00
02 May 2024	0.009267	0.000704	8.22%	0.008527	0.009321	0.008041	1,019,873.00
01 May 2024	0.008563	-0.000964	-10.12%	0.009524	0.009739	0.008444	1,062,949.00
30 Apr 2024	0.009528	-0.001067	-10.07%	0.011905	0.012282	0.004712	1,875,252.00
29 Apr 2024	0.010595	-0.000087	-0.81%	0.011289	0.011384	0.01057	823,890.00
28 Apr 2024	0.010682	0.000536	5.28%	0.010139	0.011265	0.009973	796,962.00
27 Apr 2024	0.010146	-0.000678	-6.26%	0.010828	0.011422	0.010096	829,524.00
26 Apr 2024	0.010825	0.000604	5.91%	0.010217	0.01146	0.010217	886,716.00
25 Apr 2024	0.010221	-0.000325	-3.08%	0.010574	0.011855	0.010108	855,867.00
24 Apr 2024	0.010546	-0.001382	-11.59%	0.011913	0.012481	0.010509	990,342.00
23 Apr 2024	0.011928	-0.000291	-2.38%	0.011905	0.012487	0.004712	1,543,723.00
22 Apr 2024	0.012219	-0.001207	-8.99%	0.013393	0.014037	0.012104	559,836.00
21 Apr 2024	0.013426	0.001391	11.56%	0.011964	0.014008	0.011545	764,361.00
20 Apr 2024	0.012034	0.000095	0.80%	0.011905	0.012282	0.009868	1,203,051.00
19 Apr 2024	0.011939	-0.000722	-5.70%	0.012674	0.013288	0.00856	997,466.00
18 Apr 2024	0.012661	0.002461	24.12%	0.01022	0.012699	0.009548	942,977.00
17 Apr 2024	0.010201	0.001245	13.90%	0.008964	0.010287	0.008718	1,051,743.00
16 Apr 2024	0.008956	0.00093	11.59%	0.008284	0.009566	0.007156	1,288,735.00
15 Apr 2024	0.008025	0.000626	8.46%	0.007297	0.00868	0.007076	1,118,592.00
14 Apr 2024	0.007399	-0.000828	-10.06%	0.008236	0.008362	0.007034	1,075,401.00

NTOK Token Contract

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions