Taraxa Coin Historical Data - TARAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAGBP)
Taraxa Coin (Cryptocurrency:TARAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000495	7.27%	0.007299	0.006813	0.007299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006808	0.007313	0.006801	0.006804	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:25:04	1,825.11	0.007291	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
752.62	107,292.07	TARA	TARAEUR	TARAUSD	TARABTC

TARAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TARAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.006802	-0.000503	-6.89%	0.007284	0.007357	0.006795	1,118,909.00
11 May 2024	0.007305	-0.000248	-3.28%	0.007537	0.007585	0.007218	1,016,515.00
10 May 2024	0.007553	0.000215	2.94%	0.007354	0.007583	0.006932	1,022,448.00
09 May 2024	0.007337	-0.000664	-8.30%	0.007983	0.008064	0.006942	1,012,378.00
08 May 2024	0.008001	-0.000047	-0.58%	0.008058	0.008216	0.007591	924,090.00
07 May 2024	0.008048	-0.000124	-1.52%	0.008134	0.009257	0.00751	1,437,025.00
06 May 2024	0.008171	0.000029	0.36%	0.008161	0.008699	0.008034	948,040.00
05 May 2024	0.008142	0.000611	8.11%	0.007519	0.008625	0.00749	990,561.00
04 May 2024	0.007532	-0.000489	-6.10%	0.008016	0.008614	0.007011	1,053,524.00
03 May 2024	0.008021	0.000097	1.22%	0.007919	0.008095	0.007296	1,573,078.00
02 May 2024	0.007923	0.000644	8.85%	0.007282	0.007968	0.006848	1,019,873.00
01 May 2024	0.007279	-0.000853	-10.49%	0.008134	0.008329	0.007214	1,062,949.00
30 Apr 2024	0.008132	-0.000931	-10.27%	0.006291	0.010891	0.006081	1,875,252.00
29 Apr 2024	0.009062	-0.00000800	-0.09%	0.009557	0.009705	0.009045	823,890.00
28 Apr 2024	0.00907	0.000392	4.51%	0.008678	0.009559	0.008546	796,962.00
27 Apr 2024	0.008679	-0.000599	-6.46%	0.00928	0.009796	0.008626	844,082.00
26 Apr 2024	0.009278	0.000509	5.81%	0.008773	0.009826	0.008773	868,494.00
25 Apr 2024	0.008769	-0.000296	-3.27%	0.009094	0.010185	0.008686	855,867.00
24 Apr 2024	0.009065	-0.001228	-11.93%	0.010276	0.010763	0.009036	990,342.00
23 Apr 2024	0.010293	-0.000209	-1.99%	0.006291	0.010972	0.006081	1,543,723.00
22 Apr 2024	0.010502	-0.001053	-9.11%	0.011555	0.012089	0.010431	559,836.00
21 Apr 2024	0.011555	0.001193	11.51%	0.010335	0.012061	0.009923	764,361.00
20 Apr 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.008447	1,203,051.00
19 Apr 2024	0.010218	-0.000623	-5.75%	0.010858	0.011374	0.007328	997,466.00
18 Apr 2024	0.010841	0.002125	24.38%	0.008719	0.010865	0.008178	921,620.00
17 Apr 2024	0.008717	0.001074	14.06%	0.008149	0.008788	0.007458	1,051,743.00
16 Apr 2024	0.007642	0.000765	11.12%	0.006291	0.008175	0.006081	1,288,735.00
15 Apr 2024	0.006877	0.000549	8.67%	0.006291	0.007411	0.006081	1,118,592.00
14 Apr 2024	0.006329	-0.000715	-10.15%	0.007044	0.007128	0.00602	1,075,401.00
13 Apr 2024	0.007044	-0.00077	-9.85%	0.00783	0.007962	0.006908	1,012,049.00

Live Oak Mobility Acquis...

NLBNPIT20ZW2 20240918 18...

Constellation Alpha Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions