Taraxa Coin Historical Data - TARAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAUSD)
Taraxa Coin (Cryptocurrency:TARAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-0.25%	0.009434	0.009434	0.009434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009437	0.00945	0.009408	0.009457	0.000496 - 0.0231

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:11:06	1,694.54	0.009433	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,665.76	282,579.76	TARA	TARAEUR	TARAGBP	TARABTC

TARAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010051	0.011056	0.008649	1,055,438.65	-0.000617	-6.14%
1 Month	0.009801	0.015833	0.007392	1,060,467.87	-0.000367	-3.75%
3 Months	0.011948	0.016619	0.000609	1,195,652.55	-0.002514	-21.04%
6 Months	0.011007	0.0231	0.000609	1,192,530.28	-0.001573	-14.29%
1 Year	0.000829	0.0231	0.000496	2,114,123.55	0.008605	1,037.46%
3 Years	0.02094	0.045414	0.000344	3,213,106.08	-0.011506	-54.95%
5 Years	0.03869	0.045414	0.000344	3,129,669.52	-0.029256	-75.62%

TARAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.009454	0.00028	3.05%	0.009178	0.009507	0.008649	1,022,448.00
09 May 2024	0.009174	-0.000823	-8.23%	0.009973	0.010081	0.008665	1,012,378.00
08 May 2024	0.009997	-0.000113	-1.12%	0.010107	0.010299	0.009505	924,090.00
07 May 2024	0.01011	-0.000131	-1.28%	0.008908	0.011056	0.008887	1,437,025.00
06 May 2024	0.010241	0.00002	0.20%	0.010223	0.010921	0.010074	948,040.00
05 May 2024	0.010221	0.000781	8.27%	0.009433	0.010823	0.009388	990,561.00
04 May 2024	0.00944	-0.000616	-6.13%	0.010051	0.010798	0.008794	1,053,524.00
03 May 2024	0.010056	0.000121	1.21%	0.0099	0.010134	0.009123	1,573,078.00
02 May 2024	0.009935	0.000809	8.86%	0.009094	0.009994	0.00858	1,019,873.00
01 May 2024	0.009127	-0.001087	-10.64%	0.010214	0.010428	0.009011	1,062,949.00
30 Apr 2024	0.010214	-0.001126	-9.93%	0.008908	0.012505	0.008887	1,875,252.00
29 Apr 2024	0.01134	-0.000083	-0.73%	0.012048	0.012158	0.011297	823,890.00
28 Apr 2024	0.011423	0.000578	5.33%	0.010837	0.012049	0.010649	796,962.00
27 Apr 2024	0.010845	-0.000762	-6.56%	0.011607	0.012243	0.010779	844,082.00
26 Apr 2024	0.011607	0.000693	6.35%	0.010926	0.012303	0.010926	886,716.00
25 Apr 2024	0.010914	-0.000371	-3.29%	0.01129	0.012663	0.010806	855,867.00
24 Apr 2024	0.011285	-0.00142	-11.18%	0.012692	0.013297	0.011198	990,342.00
23 Apr 2024	0.012706	-0.000292	-2.25%	0.008908	0.013303	0.008887	1,543,723.00
22 Apr 2024	0.012998	-0.001283	-8.98%	0.014252	0.014933	0.012878	559,836.00
21 Apr 2024	0.014281	0.001471	11.48%	0.012765	0.014903	0.012257	764,361.00
20 Apr 2024	0.01281	0.000107	0.84%	0.012677	0.013085	0.010454	1,203,051.00
19 Apr 2024	0.012703	-0.000788	-5.84%	0.013482	0.014169	0.009134	997,466.00
18 Apr 2024	0.013491	0.002659	24.54%	0.010853	0.01355	0.010177	942,977.00
17 Apr 2024	0.010832	0.001317	13.84%	0.009514	0.010928	0.009259	1,069,818.00
16 Apr 2024	0.009516	0.000963	11.26%	0.008908	0.015833	0.007593	1,288,735.00
15 Apr 2024	0.008553	0.000815	10.53%	0.007718	0.009079	0.00746	1,118,592.00
14 Apr 2024	0.007738	-0.000988	-11.32%	0.008722	0.008833	0.007392	1,075,401.00
13 Apr 2024	0.008727	-0.001083	-11.04%	0.009801	0.009967	0.008584	1,012,049.00
12 Apr 2024	0.00981	-0.000068	-0.69%	0.009878	0.010678	0.009741	944,813.00
11 Apr 2024	0.009878	0.000885	9.84%	0.008985	0.009952	0.008901	970,638.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions