Taraxa Coin Historical Data - TARAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taraxa Coin (Cryptocurrency:TARAUST)
Taraxa Coin (Cryptocurrency:TARAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000328	-3.43%	0.009232	0.009236	0.009291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00956	0.009794	0.00901	0.00956	0.000589 - 0.023501

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:57:10	37,790.61	0.009273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
85,872.62	9,027,730.99	TARA	TARAEUR	TARAGBP	TARABTC

TARAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01055	0.01126	0.009	10,146,244.00	-0.001318	-12.49%
1 Month	0.01046	0.015	0.001739	13,103,283.00	-0.001228	-11.74%
3 Months	0.01196	0.01776	0.001739	15,847,710.62	-0.002728	-22.81%
6 Months	0.011251	0.023501	0.001739	17,806,170.55	-0.002019	-17.95%
1 Year	0.001111	0.023501	0.000589	27,182,620.41	0.008121	730.96%
3 Years	0.02116	0.04652	0.00021	36,892,029.73	-0.011928	-56.37%
5 Years	0.03876	0.04652	0.00021	35,686,424.96	-0.029528	-76.18%

TARAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00956	0.000204	2.18%	0.00941	0.00982	0.009	8,847,264.00
09 May 2024	0.009356	-0.000753	-7.45%	0.010107	0.01032	0.00904	9,664,713.00
08 May 2024	0.010109	-0.000395	-3.76%	0.010504	0.01077	0.01006	7,959,774.00
07 May 2024	0.010504	0.000324	3.18%	0.01027	0.010738	0.00979	14,188,619.00
06 May 2024	0.01018	-0.000371	-3.52%	0.0105	0.01126	0.009976	7,824,403.00
05 May 2024	0.010551	0.000544	5.44%	0.00993	0.011	0.00957	11,598,372.00
04 May 2024	0.010007	-0.000596	-5.62%	0.01055	0.01108	0.009	10,940,559.00
03 May 2024	0.010603	0.000574	5.72%	0.00996	0.01065	0.00926	8,856,558.00
02 May 2024	0.010029	0.000522	5.49%	0.009507	0.01012	0.009101	13,161,516.00
01 May 2024	0.009507	-0.001096	-10.34%	0.010603	0.01074	0.008966	10,137,979.00
30 Apr 2024	0.010603	-0.001375	-11.48%	0.001819	0.011988	0.001739	14,179,142.00
29 Apr 2024	0.011978	-0.000132	-1.09%	0.012123	0.0125	0.01165	6,503,104.00
28 Apr 2024	0.01211	0.00065	5.67%	0.011511	0.0125	0.01057	12,683,299.00
27 Apr 2024	0.01146	-0.000649	-5.36%	0.012109	0.01237	0.01125	9,871,856.00
26 Apr 2024	0.012109	0.000922	8.24%	0.011187	0.012679	0.011186	11,334,374.00
25 Apr 2024	0.011187	-0.000553	-4.71%	0.011751	0.012958	0.010862	15,056,773.00
24 Apr 2024	0.01174	-0.00123	-9.48%	0.012922	0.013749	0.011329	11,765,992.00
23 Apr 2024	0.01297	-0.00058	-4.28%	0.001819	0.013827	0.001739	13,391,547.00
22 Apr 2024	0.01355	-0.000919	-6.35%	0.014469	0.015	0.013006	10,861,513.00
21 Apr 2024	0.014469	0.001515	11.70%	0.012954	0.01498	0.012554	14,498,547.00
20 Apr 2024	0.012954	-0.000011	-0.08%	0.013098	0.013499	0.01059	17,397,875.00
19 Apr 2024	0.012965	-0.000769	-5.60%	0.013734	0.014383	0.009277	22,369,026.00
18 Apr 2024	0.013734	0.002574	23.06%	0.011123	0.013854	0.009989	18,004,635.00
17 Apr 2024	0.01116	0.0011	10.93%	0.010299	0.011295	0.009299	15,853,850.00
16 Apr 2024	0.01006	0.00099	10.92%	0.009033	0.01078	0.008049	23,104,043.00
15 Apr 2024	0.00907	0.00095	11.70%	0.008119	0.009955	0.007783	18,509,822.00
14 Apr 2024	0.00812	-0.00121	-12.97%	0.009289	0.00937	0.007327	15,046,110.00
13 Apr 2024	0.00933	-0.00095	-9.24%	0.01046	0.01058	0.008524	13,280,643.00
12 Apr 2024	0.01028	-0.000131	-1.26%	0.01044	0.01087	0.010	10,860,574.00
11 Apr 2024	0.010411	0.001051	11.23%	0.009421	0.010507	0.00927	9,560,339.00

Free TON [TON Crystal]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions