Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TARI WORLD | TARIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -1.30% | 0.1065 | 0.1062 | 0.1068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1079 | 0.1079 | 0.1063 | 0.1079 | 0.0977 - 2.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:19:21 | 93.18 | 0.1065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,180.17 | 48,623.01 | TARI | |||
TARIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1041 | 0.1334 | 0.1037 | 88,958.44 | 0.0024 | 2.31% |
| 1 Month | 0.1172 | 0.1368 | 0.0977 | 97,090.31 | -0.0107 | -9.13% |
| 3 Months | 0.1241 | 0.185 | 0.0977 | 120,808.07 | -0.0176 | -14.18% |
| 6 Months | 0.731 | 0.750 | 0.0977 | 111,008.80 | -0.6245 | -85.43% |
| 1 Year | 1.42 | 2.75 | 0.0977 | 65,591.93 | -1.31 | -92.50% |
| 3 Years | 17.98 | 58.42 | 0.0977 | 50,104.00 | -17.87 | -99.41% |
| 5 Years | 17.98 | 58.42 | 0.0977 | 50,104.00 | -17.87 | -99.41% |
TARIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.1074 | 0.0006 | 0.56% | 0.1333 | 0.1334 | 0.1063 | 89,097.00 |
| 13 May 2024 | 0.1068 | 0.0002 | 0.19% | 0.1066 | 0.1083 | 0.106 | 124,320.00 |
| 12 May 2024 | 0.1066 | 0.0002 | 0.19% | 0.1064 | 0.1071 | 0.106 | 60,787.00 |
| 11 May 2024 | 0.1064 | -0.002 | -1.85% | 0.1084 | 0.1086 | 0.1062 | 84,028.00 |
| 10 May 2024 | 0.1084 | 0.0033 | 3.14% | 0.1052 | 0.1091 | 0.1037 | 114,530.00 |
| 09 May 2024 | 0.1051 | -0.0002 | -0.19% | 0.105 | 0.1056 | 0.105 | 52,962.00 |
| 08 May 2024 | 0.1053 | 0.0012 | 1.15% | 0.1041 | 0.1068 | 0.104 | 96,980.00 |
| 07 May 2024 | 0.1041 | -0.0002 | -0.19% | 0.1042 | 0.1061 | 0.1038 | 79,637.00 |
| 06 May 2024 | 0.1043 | 0.0007 | 0.68% | 0.1036 | 0.1068 | 0.1036 | 85,924.00 |
| 05 May 2024 | 0.1036 | 0.0036 | 3.60% | 0.100 | 0.1051 | 0.0999 | 130,559.00 |
| 04 May 2024 | 0.100 | -0.0053 | -5.03% | 0.1053 | 0.1061 | 0.0977 | 80,575.00 |
| 03 May 2024 | 0.1053 | -0.0031 | -2.86% | 0.1084 | 0.1089 | 0.1045 | 95,256.00 |
| 02 May 2024 | 0.1084 | -0.001 | -0.91% | 0.1095 | 0.1098 | 0.1075 | 122,058.00 |
| 01 May 2024 | 0.1094 | -0.0009 | -0.82% | 0.1103 | 0.1131 | 0.109 | 88,446.00 |
| 30 Apr 2024 | 0.1103 | -0.0015 | -1.34% | 0.1333 | 0.1334 | 0.109 | 46,729.00 |
| 29 Apr 2024 | 0.1118 | 0.0018 | 1.64% | 0.110 | 0.1166 | 0.110 | 121,028.00 |
| 28 Apr 2024 | 0.110 | -0.0002 | -0.18% | 0.1102 | 0.1108 | 0.1097 | 120,588.00 |
| 27 Apr 2024 | 0.1102 | 0.0002 | 0.18% | 0.110 | 0.1103 | 0.1099 | 125,779.00 |
| 26 Apr 2024 | 0.110 | -0.0106 | -8.79% | 0.1206 | 0.1213 | 0.109 | 82,120.00 |
| 25 Apr 2024 | 0.1206 | 0.0018 | 1.52% | 0.1188 | 0.1219 | 0.1181 | 63,190.00 |
| 24 Apr 2024 | 0.1188 | 0.0057 | 5.04% | 0.1135 | 0.119 | 0.1116 | 117,232.00 |
| 23 Apr 2024 | 0.1131 | -0.0106 | -8.57% | 0.1333 | 0.1334 | 0.1114 | 82,916.00 |
| 22 Apr 2024 | 0.1237 | -0.002 | -1.59% | 0.1257 | 0.1257 | 0.1233 | 102,990.00 |
| 21 Apr 2024 | 0.1257 | -0.0087 | -6.47% | 0.1344 | 0.1354 | 0.1243 | 98,397.00 |
| 20 Apr 2024 | 0.1344 | 0.0209 | 18.41% | 0.1135 | 0.1368 | 0.1135 | 123,658.00 |
| 19 Apr 2024 | 0.1135 | -0.0013 | -1.13% | 0.1148 | 0.1148 | 0.1114 | 116,875.00 |
| 18 Apr 2024 | 0.1148 | 0.0012 | 1.06% | 0.1136 | 0.1165 | 0.1134 | 92,502.00 |
| 17 Apr 2024 | 0.1136 | -0.0036 | -3.07% | 0.1172 | 0.1173 | 0.1133 | 119,351.00 |
| 16 Apr 2024 | 0.1172 | 0.0006 | 0.51% | 0.1166 | 0.1185 | 0.1163 | 88,288.00 |
| 15 Apr 2024 | 0.1166 | -0.001 | -0.85% | 0.1176 | 0.1188 | 0.1166 | 111,511.00 |
| 14 Apr 2024 | 0.1176 | -0.0091 | -7.18% | 0.1267 | 0.1269 | 0.1174 | 104,656.00 |
