Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.19 | 1.28% | 94.11 | 94.01 | 94.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.97 | 95.78 | 92.71 | 92.92 | 59.56 - 404.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:33:43 | 1,149.84 | 94.11 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,562,840.33 | 165,080.09 | TAVA | |||
TAVAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94.03 | 96.00 | 89.31 | 917,273.71 | 0.080 | 0.09% |
| 1 Month | 92.33 | 118.00 | 83.90 | 1,148,752.34 | 1.78 | 1.93% |
| 3 Months | 96.78 | 176.00 | 83.90 | 2,072,308.77 | -2.67 | -2.76% |
| 6 Months | 68.30 | 404.00 | 64.45 | 1,559,358.91 | 25.81 | 37.79% |
| 1 Year | 108.90 | 404.00 | 59.56 | 1,011,719.71 | -14.79 | -13.58% |
| 3 Years | 3,200.00 | 3,731.00 | 59.56 | 693,383.16 | -3,105.89 | -97.06% |
| 5 Years | 3,200.00 | 3,731.00 | 59.56 | 693,383.16 | -3,105.89 | -97.06% |
TAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 92.89 | -1.00 | -1.07% | 94.62 | 95.35 | 92.71 | 919,139.00 |
| 16 May 2024 | 93.89 | 4.24 | 4.73% | 89.68 | 95.37 | 89.68 | 896,807.00 |
| 15 May 2024 | 89.65 | -1.12 | -1.23% | 90.74 | 90.77 | 89.54 | 792,767.00 |
| 14 May 2024 | 90.77 | -0.520 | -0.57% | 91.66 | 92.15 | 89.31 | 1,120,534.00 |
| 13 May 2024 | 91.29 | -0.580 | -0.63% | 91.82 | 96.00 | 90.99 | 891,044.00 |
| 12 May 2024 | 91.87 | 0.520 | 0.57% | 90.96 | 92.29 | 90.81 | 963,666.00 |
| 11 May 2024 | 91.35 | -3.17 | -3.35% | 94.03 | 95.14 | 90.47 | 836,955.00 |
| 10 May 2024 | 94.52 | 3.29 | 3.61% | 91.20 | 94.76 | 90.19 | 995,543.00 |
| 09 May 2024 | 91.23 | -4.25 | -4.45% | 95.29 | 95.40 | 90.18 | 974,013.00 |
| 08 May 2024 | 95.48 | -1.66 | -1.71% | 97.12 | 98.26 | 94.50 | 813,143.00 |
| 07 May 2024 | 97.14 | -1.95 | -1.97% | 99.32 | 99.96 | 96.40 | 964,445.00 |
| 06 May 2024 | 99.09 | 1.26 | 1.29% | 97.82 | 101.00 | 93.39 | 1,107,632.00 |
| 05 May 2024 | 97.83 | 0.390 | 0.40% | 97.16 | 101.00 | 97.16 | 951,821.00 |
| 04 May 2024 | 97.44 | 3.99 | 4.27% | 93.56 | 97.99 | 92.24 | 1,159,564.00 |
| 03 May 2024 | 93.45 | -4.36 | -4.46% | 98.06 | 99.16 | 88.80 | 825,430.00 |
| 02 May 2024 | 97.81 | 6.54 | 7.17% | 90.48 | 98.95 | 83.90 | 3,512,142.00 |
| 01 May 2024 | 91.27 | -4.00 | -4.20% | 95.10 | 95.84 | 89.82 | 1,506,818.00 |
| 30 Apr 2024 | 95.27 | -1.97 | -2.03% | 99.48 | 105.00 | 89.50 | 1,663,132.00 |
| 29 Apr 2024 | 97.24 | -4.76 | -4.67% | 102.00 | 103.00 | 96.97 | 1,647,335.00 |
| 28 Apr 2024 | 102.00 | 2.05 | 2.05% | 99.95 | 103.00 | 97.91 | 1,278,555.00 |
| 27 Apr 2024 | 99.95 | -3.05 | -2.96% | 103.00 | 103.00 | 99.21 | 906,864.00 |
| 26 Apr 2024 | 103.00 | 4.10 | 4.15% | 98.91 | 104.00 | 98.75 | 1,070,402.00 |
| 25 Apr 2024 | 98.90 | -8.10 | -7.57% | 105.00 | 108.00 | 98.75 | 408,927.00 |
| 24 Apr 2024 | 107.00 | -8.00 | -6.96% | 114.00 | 118.00 | 106.00 | 422,579.00 |
| 23 Apr 2024 | 115.00 | 9.00 | 8.49% | 99.48 | 118.00 | 89.99 | 2,124,932.00 |
| 22 Apr 2024 | 106.00 | 6.39 | 6.42% | 99.07 | 114.00 | 98.44 | 1,492,711.00 |
| 21 Apr 2024 | 99.61 | 9.06 | 10.01% | 90.39 | 101.00 | 90.29 | 860,659.00 |
| 20 Apr 2024 | 90.55 | -1.79 | -1.94% | 92.33 | 92.96 | 86.12 | 1,057,490.00 |
| 19 Apr 2024 | 92.34 | -0.700 | -0.75% | 93.08 | 95.12 | 90.11 | 720,196.00 |
| 18 Apr 2024 | 93.04 | -2.38 | -2.49% | 95.46 | 97.06 | 91.35 | 927,965.00 |
