Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trade Butler Bot | TBBUSD | Crypto | 559,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.38 | -1.39% | 310.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 315.38 | 316.62 | 308.65 | 315.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:16:47 | 0.00000000 | 7.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TBB | |||
TBBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 602.18 | 969.95 | 5.02 | 1.66 | -291.40 | -48.39% |
| 5 Years | 632.25 | 969.95 | 5.02 | 4.33 | -321.48 | -50.85% |
TBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 315.35 | 2.17 | 0.69% | 313.56 | 317.53 | 312.55 | 0.00 |
| 12 May 2024 | 313.18 | -0.100 | -0.03% | 313.64 | 316.60 | 311.01 | 0.00 |
| 11 May 2024 | 313.29 | -13.39 | -4.10% | 326.13 | 328.56 | 310.05 | 0.00 |
| 10 May 2024 | 326.67 | 6.68 | 2.09% | 320.25 | 329.08 | 317.82 | 0.00 |
| 09 May 2024 | 320.00 | -4.88 | -1.50% | 324.26 | 326.96 | 316.43 | 0.00 |
| 08 May 2024 | 324.88 | -5.43 | -1.64% | 330.28 | 336.84 | 323.81 | 0.00 |
| 07 May 2024 | 330.31 | -7.21 | -2.14% | 321.78 | 345.17 | 318.71 | 0.00 |
| 06 May 2024 | 337.52 | 2.02 | 0.60% | 335.41 | 341.23 | 331.03 | 0.00 |
| 05 May 2024 | 335.50 | 1.24 | 0.37% | 333.87 | 340.81 | 333.31 | 0.00 |
| 04 May 2024 | 334.26 | 12.47 | 3.88% | 321.78 | 336.41 | 318.71 | 0.00 |
| 03 May 2024 | 321.79 | 1.07 | 0.33% | 320.35 | 324.27 | 311.72 | 0.00 |
| 02 May 2024 | 320.71 | -4.54 | -1.40% | 324.14 | 325.03 | 302.92 | 0.00 |
| 01 May 2024 | 325.26 | -20.85 | -6.02% | 345.37 | 349.71 | 314.07 | 0.00 |
| 30 Apr 2024 | 346.10 | -5.39 | -1.53% | 346.86 | 354.35 | 336.03 | 0.00 |
| 29 Apr 2024 | 351.50 | 1.29 | 0.37% | 350.22 | 360.28 | 349.66 | 0.00 |
| 28 Apr 2024 | 350.21 | 13.46 | 4.00% | 337.09 | 353.06 | 331.58 | 0.00 |
| 27 Apr 2024 | 336.75 | -3.11 | -0.91% | 339.63 | 340.78 | 334.09 | 0.00 |
| 26 Apr 2024 | 339.85 | 2.41 | 0.71% | 337.95 | 343.29 | 330.73 | 0.00 |
| 25 Apr 2024 | 337.45 | -9.06 | -2.62% | 346.86 | 354.35 | 334.13 | 0.00 |
| 24 Apr 2024 | 346.51 | 1.94 | 0.56% | 344.43 | 351.21 | 339.59 | 0.00 |
| 23 Apr 2024 | 344.57 | 5.74 | 1.69% | 328.85 | 347.68 | 325.20 | 0.00 |
| 22 Apr 2024 | 338.83 | -0.410 | -0.12% | 339.04 | 344.07 | 335.81 | 0.00 |
| 21 Apr 2024 | 339.24 | 8.96 | 2.71% | 328.85 | 341.38 | 325.20 | 0.00 |
| 20 Apr 2024 | 330.28 | 0.150 | 0.05% | 329.56 | 336.19 | 309.06 | 0.00 |
| 19 Apr 2024 | 330.13 | 9.08 | 2.83% | 321.79 | 333.09 | 318.33 | 0.00 |
| 18 Apr 2024 | 321.05 | -11.05 | -3.33% | 331.86 | 335.79 | 315.00 | 0.00 |
| 17 Apr 2024 | 332.10 | -1.77 | -0.53% | 333.35 | 336.30 | 322.92 | 0.00 |
| 16 Apr 2024 | 333.87 | -6.41 | -1.88% | 338.85 | 352.26 | 326.97 | 0.00 |
| 15 Apr 2024 | 340.28 | 14.30 | 4.39% | 323.79 | 341.38 | 313.75 | 0.00 |
| 14 Apr 2024 | 325.98 | -23.15 | -6.63% | 347.52 | 355.13 | 310.98 | 0.00 |
