TrustBase Historical Data - TBEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrustBase (Cryptocurrency:TBEEUST)
TrustBase (Cryptocurrency:TBEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrustBase	TBEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000156	0.000156	0.000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000156	0.000156	0.000156	0.000156	0.00006 - 0.000485

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:40:29	57,253.53	0.000156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,337.11	21,339,299.46	TBEE

TBEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00015	0.000211	0.00014	94,425,600.04	0.00000600	4.00%
1 Month	0.00016	0.000211	0.00014	95,523,402.25	-0.00000400	-2.50%
3 Months	0.000175	0.00028	0.00014	113,460,353.54	-0.000019	-10.86%
6 Months	0.000154	0.000485	0.000109	128,702,323.72	0.00000200	1.30%
1 Year	0.000115	0.000485	0.00006	126,946,770.38	0.000041	35.65%
3 Years	0.05642	0.07749	0.00006	69,798,475.06	-0.056264	-99.72%
5 Years	0.05642	0.07749	0.00006	69,798,475.06	-0.056264	-99.72%

TBEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000156	0.00	0.00%	0.000156	0.000157	0.000155	70,993,814.00
11 May 2024	0.000156	0.00	0.00%	0.000156	0.000157	0.000156	85,737,330.00
10 May 2024	0.000156	-0.00000100	-0.64%	0.000157	0.000158	0.000155	89,578,118.00
09 May 2024	0.000157	-0.000019	-10.80%	0.000176	0.000178	0.000155	82,137,620.00
08 May 2024	0.000176	0.000021	13.55%	0.000155	0.000184	0.000155	80,532,809.00
07 May 2024	0.000155	0.00000800	5.44%	0.000152	0.0002	0.000145	191,298,788.00
06 May 2024	0.000147	-0.00000300	-2.00%	0.00015	0.000211	0.00014	60,700,718.00
05 May 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000157	0.00015	53,809,622.00
04 May 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000156	81,126,720.00
03 May 2024	0.000157	0.00	0.00%	0.000157	0.000157	0.000156	85,836,058.00
02 May 2024	0.000157	0.00	0.00%	0.000157	0.000158	0.000157	85,580,497.00
01 May 2024	0.000157	0.00000100	0.64%	0.000156	0.000158	0.000156	89,293,910.00
30 Apr 2024	0.000156	-0.00000300	-1.89%	0.000175	0.000181	0.000156	223,606,800.00
29 Apr 2024	0.000159	0.00	0.00%	0.000159	0.00016	0.000159	37,612,481.00
28 Apr 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	77,665,220.00
27 Apr 2024	0.000159	-0.00000200	-1.24%	0.000161	0.000161	0.000159	81,456,787.00
26 Apr 2024	0.000161	0.00000100	0.63%	0.00016	0.000161	0.000159	84,747,805.00
25 Apr 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000164	0.000159	80,265,145.00
24 Apr 2024	0.000164	-0.00000200	-1.20%	0.000166	0.000168	0.000161	85,378,217.00
23 Apr 2024	0.000166	0.00000400	2.47%	0.000175	0.000181	0.000162	199,339,200.00
22 Apr 2024	0.000162	-0.00000100	-0.61%	0.000163	0.000163	0.000162	85,544,087.00
21 Apr 2024	0.000163	0.00000200	1.24%	0.000161	0.000163	0.000159	84,248,815.00
20 Apr 2024	0.000161	0.00	0.00%	0.000161	0.000161	0.000159	67,602,214.00
19 Apr 2024	0.000161	-0.00000700	-4.17%	0.000168	0.000168	0.000159	85,673,643.00
18 Apr 2024	0.000168	-0.00000100	-0.59%	0.000169	0.00017	0.000164	83,110,170.00
17 Apr 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000178	0.000159	83,799,547.00
16 Apr 2024	0.000171	0.00000100	0.59%	0.000171	0.000172	0.00017	200,721,698.00
15 Apr 2024	0.00017	0.00001	6.25%	0.00016	0.000175	0.000159	57,257,416.00
14 Apr 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000164	0.000159	81,272,992.00
13 Apr 2024	0.000163	0.00000200	1.24%	0.000161	0.000171	0.000159	81,677,838.00

ATI Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions