TURBO PAY (TBP) Historical Data - TBPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TURBO PAY (TBP) (Cryptocurrency:TBPUST)
TURBO PAY (TBP) (Cryptocurrency:TBPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TURBO PAY (TBP)	TBPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00242	0.00241	0.00242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00242	0.00243	0.00242	0.00242	0.00027 - 0.0636

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	10:15:46	213.14	0.00242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.68	1,931.73	TBP

TBPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00241	0.00246	0.00239	124,795.56	0.00001	0.41%
1 Month	0.00158	0.0025	0.00027	153,688.40	0.00084	53.16%
3 Months	0.00141	0.00369	0.00027	243,065.25	0.00101	71.63%
6 Months	0.00174	0.055	0.00027	192,318.73	0.00068	39.08%
1 Year	0.06058	0.0636	0.00027	262,488.29	-0.05816	-96.01%
3 Years	0.4089	0.62044	0.00027	244,049.14	-0.40648	-99.41%
5 Years	0.4089	0.62044	0.00027	244,049.14	-0.40648	-99.41%

TBPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.00244	0.00	0.00%	0.00244	0.00245	0.00242	125,428.00
12 May 2024	0.00244	0.00	0.00%	0.00244	0.00245	0.00242	139,480.00
11 May 2024	0.00244	0.00001	0.41%	0.00243	0.00246	0.00241	134,115.00
10 May 2024	0.00243	0.00	0.00%	0.00242	0.00246	0.00242	127,744.00
09 May 2024	0.00243	0.00001	0.41%	0.00243	0.00245	0.00242	111,989.00
08 May 2024	0.00242	0.00	0.00%	0.00242	0.00245	0.00242	119,681.00
07 May 2024	0.00242	0.00001	0.41%	0.00241	0.00243	0.00239	115,128.00
06 May 2024	0.00241	-0.00004	-1.63%	0.00245	0.00246	0.00239	103,188.00
05 May 2024	0.00245	0.00004	1.66%	0.00241	0.00246	0.00241	232,037.00
04 May 2024	0.00241	-0.00001	-0.41%	0.00241	0.00244	0.00239	190,241.00
03 May 2024	0.00242	0.00003	1.26%	0.00239	0.00243	0.00238	166,795.00
02 May 2024	0.00239	-0.00003	-1.24%	0.00241	0.00243	0.00239	160,436.00
01 May 2024	0.00242	0.00003	1.26%	0.00241	0.00243	0.00238	195,035.00
30 Apr 2024	0.00239	-0.00001	-0.42%	0.00146	0.00243	0.00027	218,619.00
29 Apr 2024	0.0024	-0.00001	-0.41%	0.00239	0.00243	0.00238	181,511.00
28 Apr 2024	0.00241	0.00083	52.53%	0.0016	0.0025	0.00158	166,362.00
27 Apr 2024	0.00158	-0.00002	-1.25%	0.00158	0.00162	0.00157	303,957.00
26 Apr 2024	0.0016	0.00002	1.27%	0.00159	0.00161	0.00158	166,405.00
25 Apr 2024	0.00158	0.00009	6.04%	0.00149	0.00161	0.00149	152,615.00
24 Apr 2024	0.00149	0.00004	2.76%	0.00145	0.00151	0.00145	75,222.00
23 Apr 2024	0.00145	0.00007	5.07%	0.00146	0.0015	0.00138	74,689.00
22 Apr 2024	0.00138	-0.00004	-2.82%	0.00142	0.00142	0.00138	57,113.00
21 Apr 2024	0.00142	-0.00002	-1.39%	0.00144	0.00147	0.00142	118,196.00
20 Apr 2024	0.00144	-0.00001	-0.69%	0.00145	0.00147	0.00143	191,732.00
19 Apr 2024	0.00145	0.00007	5.07%	0.00138	0.00146	0.00138	209,154.00
18 Apr 2024	0.00138	-0.00001	-0.72%	0.00139	0.00139	0.00137	85,137.00
17 Apr 2024	0.00139	-0.00005	-3.47%	0.00143	0.00145	0.00139	99,668.00
16 Apr 2024	0.00144	-0.00014	-8.86%	0.00158	0.00158	0.00143	281,583.00
15 Apr 2024	0.00158	0.00	0.00%	0.00158	0.00158	0.00157	27,352.00
14 Apr 2024	0.00158	-0.00002	-1.25%	0.00159	0.00163	0.00156	143,053.00

TURBO PAY (TBP)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions