Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TBTC | Crypto | 349,432,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 9.43% | 0.00000058 | 0.00000057 | 0.00000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000059 | 0.00000053 | 0.00000053 | 0.00000013 - 0.00000120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:05:59 | 69.49 | 0.00000058 | BTC |
TBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000053 | 0.00000061 | 0.00000053 | 95,274.22 | 0.00000005 | 9.43% |
| 1 Month | 0.00000068 | 0.00000080 | 0.00000048 | 172,403.09 | -0.00000010 | -14.71% |
| 3 Months | 0.00000060 | 0.00000093 | 0.00000047 | 207,869.44 | -0.00000002 | -3.33% |
| 6 Months | 0.00000064 | 0.00000103 | 0.00000047 | 215,394.93 | -0.00000006 | -9.38% |
| 1 Year | 0.00000114 | 0.00000120 | 0.00000013 | 187,964.11 | -0.00000056 | -49.12% |
| 3 Years | 0.00000306 | 0.00000345 | 0.00000013 | 167,640.22 | -0.00000248 | -81.05% |
| 5 Years | 0.00000306 | 0.00000345 | 0.00000013 | 167,640.22 | -0.00000248 | -81.05% |
TBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 26 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 21,164.00 |
| 25 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 14,202.00 |
| 24 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 20,287.00 |
| 23 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 99,015.00 |
| 22 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 91,758.00 |
| 21 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000058 | 0.00000053 | 325,216.00 |
| 20 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 12,180.00 |
| 19 Apr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 45,937.00 |
| 18 Apr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000054 | 0.00000050 | 45,040.00 |
| 17 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000053 | 0.00000050 | 170,280.00 |
| 16 Apr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 16,641.00 |
| 15 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000049 | 249,836.00 |
| 14 Apr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000059 | 0.00000048 | 129,900.00 |
| 13 Apr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000066 | 0.00000066 | 0.00000056 | 399,820.00 |
| 12 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 66,033.00 |
| 11 Apr 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000072 | 0.00000067 | 58,964.00 |
| 10 Apr 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000066 | 0.00000076 | 0.00000066 | 164,463.00 |
| 09 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 21,565.00 |
| 08 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 88,698.00 |
| 07 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 82,313.00 |
| 06 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000064 | 54,867.00 |
| 05 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000064 | 41,917.00 |
| 04 Apr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000065 | 104,599.00 |
| 03 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 77,900.00 |
| 02 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000074 | 0.00000080 | 0.00000069 | 881,374.00 |
| 01 Apr 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000080 | 0.00000070 | 935,262.00 |
| 31 Mar 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000074 | 0.00000068 | 435,639.00 |
| 30 Mar 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000074 | 0.00000068 | 2,653,166.00 |
| 29 Mar 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000079 | 0.00000085 | 0.00000071 | 658,396.00 |
| 28 Mar 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000086 | 0.00000093 | 0.00000079 | 1,008,312.00 |
