Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Team Blaze Token | TBTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -0.16% | 0.022143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022179 | 0.022179 | 0.022143 | 0.022179 | 0.00169 - 0.249897 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:07:41 | 0.700000 | 0.022143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015500 | 0.700000 | TBTT |
TBTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022378 | 0.022378 | 0.022179 | 1,708.03 | -0.000235 | -1.05% |
1 Month | 0.00000000 | 0.024482 | 0.00000000 | 1,868.66 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.081111 | 0.00000000 | 1,343.12 | 0.00 | 0.00% |
6 Months | 0.0061 | 0.081111 | 0.0061 | 1,293.17 | 0.016043 | 263.00% |
1 Year | 0.004362 | 0.249897 | 0.00169 | 1,643.22 | 0.017781 | 407.63% |
3 Years | 0.042894 | 0.600 | 0.00169 | 6,172.10 | -0.020751 | -48.38% |
5 Years | 0.042894 | 0.600 | 0.00169 | 6,172.10 | -0.020751 | -48.38% |
TBTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
11 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 5.00 |
10 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
09 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
08 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
07 May 2024 | 0.022179 | -0.000081 | -0.36% | 0.022179 | 0.022179 | 0.022179 | 5,117.00 |
06 May 2024 | 0.02226 | -0.000118 | -0.53% | 0.022378 | 0.022378 | 0.02226 | 1.00 |
05 May 2024 | 0.022378 | -0.000059 | -0.26% | 0.022437 | 0.022437 | 0.022378 | 1.00 |
04 May 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
03 May 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
02 May 2024 | 0.022437 | -0.001672 | -6.94% | 0.024109 | 0.024109 | 0.022437 | 19.00 |
01 May 2024 | 0.024109 | -0.000273 | -1.12% | 0.024382 | 0.024382 | 0.01466 | 7.00 |
30 Apr 2024 | 0.024382 | 0.000025 | 0.10% | 0.018897 | 0.024382 | 0.018897 | 5,118.00 |
29 Apr 2024 | 0.024357 | 0.00 | 0.00% | 0.024357 | 0.024357 | 0.024357 | 0.00 |
28 Apr 2024 | 0.024357 | -0.000088 | -0.36% | 0.024445 | 0.024445 | 0.024357 | 48.00 |
27 Apr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
26 Apr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
25 Apr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
24 Apr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
23 Apr 2024 | 0.024445 | -0.000037 | -0.15% | 0.024445 | 0.024445 | 0.024445 | 5,118.00 |
22 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
21 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
20 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
19 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
18 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
17 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
16 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,117.00 |
15 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
14 Apr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
13 Apr 2024 | 0.024482 | -0.000125 | -0.51% | 0.024607 | 0.024607 | 0.024482 | 0.00 |