Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TCAP Token | TCAPETH | Crypto | 350,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.037894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.027811 - 0.083183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:19:47 | 0.166868 | 0.027811 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCAP |
TCAPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.037894 | 0.037894 | 0.027811 | 0.36 | 0.00 | 0.00% |
1 Month | 0.037443 | 0.038768 | 0.027811 | 0.22 | 0.000451 | 1.20% |
3 Months | 0.081652 | 0.081652 | 0.027811 | 1.39 | -0.043758 | -53.59% |
6 Months | 0.077529 | 0.083183 | 0.027811 | 1.11 | -0.039635 | -51.12% |
1 Year | 0.069835 | 0.083183 | 0.027811 | 1.22 | -0.031941 | -45.74% |
3 Years | 0.089048 | 0.117374 | 0.027811 | 8.55 | -0.051154 | -57.45% |
5 Years | 0.089048 | 0.117374 | 0.027811 | 8.55 | -0.051154 | -57.45% |
TCAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.027811 | 0.00 | 0.00% | 0.027811 | 0.027811 | 0.027811 | 0.00 |
09 May 2024 | 0.027811 | -0.001229 | -4.23% | 0.028326 | 0.028326 | 0.027811 | 0.00 |
08 May 2024 | 0.02904 | -0.008854 | -23.37% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
07 May 2024 | 0.037894 | 0.007383 | 24.20% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
06 May 2024 | 0.030511 | 0.00 | 0.00% | 0.030511 | 0.030511 | 0.030511 | 0.00 |
05 May 2024 | 0.030511 | -0.007383 | -19.48% | 0.037894 | 0.037894 | 0.030511 | 0.00 |
04 May 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
03 May 2024 | 0.037894 | 0.002275 | 6.39% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
02 May 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
01 May 2024 | 0.035619 | -0.003149 | -8.12% | 0.038768 | 0.038768 | 0.035278 | 0.00 |
30 Apr 2024 | 0.038768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.038768 | 0.003518 | 9.98% | 0.038768 | 0.038768 | 0.038768 | 0.00 |
28 Apr 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
27 Apr 2024 | 0.035249 | 0.000256 | 0.73% | 0.034993 | 0.035249 | 0.034686 | 0.00 |
26 Apr 2024 | 0.034993 | -0.000245 | -0.70% | 0.035238 | 0.035238 | 0.034932 | 0.00 |
25 Apr 2024 | 0.035238 | -0.001103 | -3.04% | 0.036341 | 0.038768 | 0.034637 | 0.00 |
24 Apr 2024 | 0.036341 | -0.001102 | -2.94% | 0.037443 | 0.037443 | 0.036341 | 0.00 |
23 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
21 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
20 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
19 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
18 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
17 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
16 Apr 2024 | 0.037443 | 0.000829 | 2.26% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.036614 | -0.000432 | -1.17% | 0.037046 | 0.037046 | 0.036614 | 0.00 |
14 Apr 2024 | 0.037046 | -0.000397 | -1.06% | 0.037443 | 0.037443 | 0.037046 | 0.00 |
13 Apr 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
12 Apr 2024 | 0.037443 | 0.00122 | 3.37% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
11 Apr 2024 | 0.036224 | -0.00122 | -3.26% | 0.036224 | 0.036224 | 0.036224 | 0.00 |