Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueCNH | TCNHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.120 | 0.042 | 0.120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120 | 0.120 | 0.120 | 0.120 | 0.100 - 0.150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:25:13 | 416.67 | 0.120 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TCNH |
TCNHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.120 | 0.120 | 0.120 | 649.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.125 | 0.00000000 | 252.65 | 0.00 | 0.00% |
3 Months | 0.120 | 0.150 | 0.120 | 26,675.36 | 0.00 | 0.00% |
6 Months | 0.1251 | 0.150 | 0.120 | 532,290.33 | -0.0051 | -4.08% |
1 Year | 0.1145 | 0.150 | 0.100 | 388,344.41 | 0.0055 | 4.80% |
3 Years | 0.1444 | 0.150 | 0.100 | 343,537.50 | -0.0244 | -16.90% |
5 Years | 0.1444 | 0.150 | 0.100 | 343,537.50 | -0.0244 | -16.90% |
TCNHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
09 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
08 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
07 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 649.00 |
06 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
05 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
04 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
03 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
02 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 145.00 |
01 May 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
30 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 232.00 |
29 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
28 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 84.00 |
27 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 233.00 |
26 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
25 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
24 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
23 Apr 2024 | 0.120 | -0.005 | -4.00% | 0.125 | 0.125 | 0.120 | 408.00 |
22 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.120 | 0.125 | 0.120 | 80.00 |
21 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
20 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
19 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 207.00 |
18 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
17 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
16 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 232.00 |
15 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
14 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
13 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
12 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
11 Apr 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |