Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeConnect ThinkCoin | TCOOEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000535 | 1.77% | 0.030723 | 0.030143 | 0.030723 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030181 | 0.030793 | 0.029976 | 0.030187 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.030723 | EUR |
TCOOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.025391 | 0.025696 | 0.024172 | 30,816.79 | 0.005331 | 21.00% |
TCOOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.030097 | -0.000682 | -2.22% | 0.030764 | 0.031065 | 0.030031 | 0.00 |
08 May 2024 | 0.030778 | -0.000327 | -1.05% | 0.03113 | 0.031695 | 0.030719 | 0.00 |
07 May 2024 | 0.031106 | -0.000424 | -1.34% | 0.030264 | 0.032129 | 0.029846 | 0.00 |
06 May 2024 | 0.031529 | 0.000074 | 0.24% | 0.031517 | 0.031768 | 0.03101 | 0.00 |
05 May 2024 | 0.031456 | 0.000445 | 1.43% | 0.030998 | 0.031705 | 0.030865 | 0.00 |
04 May 2024 | 0.031011 | 0.001785 | 6.11% | 0.029219 | 0.031213 | 0.029066 | 0.00 |
03 May 2024 | 0.029226 | 0.000334 | 1.16% | 0.028886 | 0.029446 | 0.028202 | 0.00 |
02 May 2024 | 0.028892 | -0.001365 | -4.51% | 0.030128 | 0.030187 | 0.028144 | 0.00 |
01 May 2024 | 0.030257 | -0.001304 | -4.13% | 0.031548 | 0.031973 | 0.029428 | 0.00 |
30 Apr 2024 | 0.03156 | 0.000364 | 1.17% | 0.030264 | 0.031716 | 0.012487 | 0.00 |
29 Apr 2024 | 0.031196 | -0.000257 | -0.82% | 0.031492 | 0.031869 | 0.031124 | 0.00 |
28 Apr 2024 | 0.031454 | -0.000179 | -0.57% | 0.031608 | 0.031643 | 0.03102 | 0.00 |
27 Apr 2024 | 0.031633 | -0.00024 | -0.75% | 0.031883 | 0.032061 | 0.031426 | 0.00 |
26 Apr 2024 | 0.031873 | 0.00000700 | 0.02% | 0.031852 | 0.032244 | 0.031143 | 0.00 |
25 Apr 2024 | 0.031866 | -0.001012 | -3.08% | 0.032967 | 0.033217 | 0.031512 | 0.00 |
24 Apr 2024 | 0.032879 | -0.000395 | -1.19% | 0.033232 | 0.033408 | 0.032706 | 0.00 |
23 Apr 2024 | 0.033273 | 0.000893 | 2.76% | 0.030264 | 0.033444 | 0.012487 | 0.00 |
22 Apr 2024 | 0.03238 | 0.000036 | 0.11% | 0.032265 | 0.032756 | 0.032014 | 0.00 |
21 Apr 2024 | 0.032344 | 0.000453 | 1.42% | 0.031705 | 0.032585 | 0.03145 | 0.00 |
20 Apr 2024 | 0.031891 | 0.000252 | 0.80% | 0.031549 | 0.03258 | 0.029962 | 0.00 |
19 Apr 2024 | 0.031639 | 0.001136 | 3.73% | 0.030534 | 0.031844 | 0.030207 | 0.00 |
18 Apr 2024 | 0.030502 | -0.0013 | -4.09% | 0.031862 | 0.032185 | 0.029767 | 0.00 |
17 Apr 2024 | 0.031802 | 0.00016 | 0.50% | 0.031672 | 0.032071 | 0.030805 | 0.00 |
16 Apr 2024 | 0.031643 | -0.001075 | -3.29% | 0.030264 | 0.033288 | 0.029846 | 0.00 |
15 Apr 2024 | 0.032718 | 0.000037 | 0.11% | 0.03223 | 0.033394 | 0.031251 | 0.00 |
14 Apr 2024 | 0.032681 | -0.00086 | -2.56% | 0.033579 | 0.03409 | 0.031066 | 0.00 |
13 Apr 2024 | 0.033541 | -0.001077 | -3.11% | 0.03465 | 0.035263 | 0.03283 | 0.00 |
12 Apr 2024 | 0.034618 | -0.000184 | -0.53% | 0.034736 | 0.035136 | 0.034402 | 0.00 |
11 Apr 2024 | 0.034802 | 0.000997 | 2.95% | 0.033775 | 0.035063 | 0.033148 | 0.00 |
10 Apr 2024 | 0.033804 | -0.001119 | -3.20% | 0.034934 | 0.034976 | 0.03338 | 0.00 |