Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TornadoCORE | TCOREUSD | Crypto | 310,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.184611 | 0.36% | 51.80 | 51.52 | 52.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.50 | 51.89 | 51.37 | 51.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:19:35 | 0.00000000 | 20.75 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCORE | |||
TCOREUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 121.62 | 127.11 | 18.81 | 0.29 | -69.83 | -57.41% |
| 5 Years | 144.85 | 1,757.65 | 18.81 | 2.16 | -93.05 | -64.24% |
TCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 51.59 | 1.05 | 2.09% | 50.58 | 51.97 | 50.19 | 0.00 |
| 09 May 2024 | 50.54 | -0.770 | -1.50% | 51.21 | 51.63 | 49.97 | 0.00 |
| 08 May 2024 | 51.31 | -0.860 | -1.64% | 52.16 | 53.20 | 51.14 | 0.00 |
| 07 May 2024 | 52.16 | -1.14 | -2.14% | 51.93 | 54.51 | 51.36 | 0.00 |
| 06 May 2024 | 53.30 | 0.320 | 0.60% | 52.97 | 53.89 | 52.28 | 0.00 |
| 05 May 2024 | 52.98 | 0.200 | 0.37% | 52.73 | 53.82 | 52.64 | 0.00 |
| 04 May 2024 | 52.79 | 1.97 | 3.88% | 50.82 | 53.13 | 50.33 | 0.00 |
| 03 May 2024 | 50.82 | 0.170 | 0.33% | 50.59 | 51.21 | 49.23 | 0.00 |
| 02 May 2024 | 50.65 | -0.720 | -1.40% | 51.19 | 51.33 | 47.84 | 0.00 |
| 01 May 2024 | 51.37 | -3.29 | -6.02% | 54.54 | 55.23 | 49.60 | 0.00 |
| 30 Apr 2024 | 54.66 | -0.850 | -1.53% | 51.93 | 54.95 | 51.36 | 0.00 |
| 29 Apr 2024 | 55.51 | 0.200 | 0.37% | 55.31 | 56.90 | 55.22 | 0.00 |
| 28 Apr 2024 | 55.31 | 2.13 | 4.00% | 53.24 | 55.76 | 52.36 | 0.00 |
| 27 Apr 2024 | 53.18 | -0.490 | -0.91% | 53.64 | 53.82 | 52.76 | 0.00 |
| 26 Apr 2024 | 53.67 | 0.380 | 0.71% | 53.37 | 54.21 | 52.23 | 0.00 |
| 25 Apr 2024 | 53.29 | -1.43 | -2.62% | 54.78 | 55.96 | 52.77 | 0.00 |
| 24 Apr 2024 | 54.72 | 0.310 | 0.56% | 54.39 | 55.47 | 53.63 | 0.00 |
| 23 Apr 2024 | 54.42 | 0.910 | 1.69% | 51.93 | 54.91 | 51.36 | 0.00 |
| 22 Apr 2024 | 53.51 | -0.070 | -0.12% | 53.54 | 54.34 | 53.03 | 0.00 |
| 21 Apr 2024 | 53.57 | 1.42 | 2.71% | 51.93 | 53.91 | 51.36 | 0.00 |
| 20 Apr 2024 | 52.16 | 0.020 | 0.05% | 52.05 | 53.09 | 48.81 | 0.00 |
| 19 Apr 2024 | 52.14 | 1.43 | 2.83% | 50.82 | 52.60 | 50.27 | 0.00 |
| 18 Apr 2024 | 50.70 | -1.74 | -3.33% | 52.41 | 53.03 | 49.75 | 0.00 |
| 17 Apr 2024 | 52.45 | -0.280 | -0.53% | 52.64 | 53.11 | 51.00 | 0.00 |
| 16 Apr 2024 | 52.73 | -1.01 | -1.88% | 53.51 | 55.63 | 51.64 | 0.00 |
| 15 Apr 2024 | 53.74 | 2.26 | 4.39% | 51.13 | 53.91 | 49.55 | 0.00 |
| 14 Apr 2024 | 51.48 | -3.66 | -6.63% | 54.88 | 56.08 | 49.11 | 0.00 |
| 13 Apr 2024 | 55.14 | -4.49 | -7.52% | 59.56 | 60.39 | 53.23 | 0.00 |
| 12 Apr 2024 | 59.62 | -0.560 | -0.93% | 60.11 | 61.47 | 59.11 | 0.00 |
| 11 Apr 2024 | 60.18 | 0.520 | 0.88% | 59.59 | 60.47 | 58.09 | 0.00 |
