Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPETH | Crypto | 96,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000029 | 0.00000030 | 0.00000019 - 0.00000369 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:02:50 | 6,078.41 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.323322 | 1,077,944.88 | TCPP | |||
TCPPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000028 | 0.00000041 | 0.00000027 | 5,827,176.74 | 0.00000001 | 3.57% |
| 1 Month | 0.00000030 | 0.00000059 | 0.00000026 | 5,764,875.28 | -0.00000001 | -3.33% |
| 3 Months | 0.00000053 | 0.00000074 | 0.00000026 | 7,364,328.33 | -0.00000024 | -45.28% |
| 6 Months | 0.00000025 | 0.00000116 | 0.00000022 | 10,298,268.38 | 0.00000004 | 16.00% |
| 1 Year | 0.00000057 | 0.00000369 | 0.00000019 | 11,425,115.86 | -0.00000028 | -49.12% |
| 3 Years | 0.000064 | 39,157,847,682.81 | 0.00000001 | 4,503,479.90 | -0.000063 | -99.54% |
| 5 Years | 0.000064 | 39,157,847,682.81 | 0.00000001 | 4,503,479.90 | -0.000063 | -99.54% |
TCPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 271,638.00 |
| 10 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000032 | 0.00000027 | 4,474,128.00 |
| 09 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,115,719.00 |
| 08 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 7,875,800.00 |
| 07 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000031 | 0.00000041 | 0.00000029 | 12,200,271.00 |
| 06 May 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,099,539.00 |
| 05 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 753,139.00 |
| 04 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000027 | 5,162,486.00 |
| 03 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,226,279.00 |
| 02 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000034 | 0.00000029 | 2,384,865.00 |
| 01 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 4,638,686.00 |
| 30 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000046 | 0.00000050 | 0.00000029 | 10,518,099.00 |
| 29 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 3,672,686.00 |
| 28 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000033 | 0.00000029 | 4,415,693.00 |
| 27 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 283,344.00 |
| 26 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 5,190,909.00 |
| 25 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 3,315,079.00 |
| 24 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 2,218,368.00 |
| 23 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000046 | 0.00000050 | 0.00000026 | 17,653,694.00 |
| 22 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 4,376,547.00 |
| 21 Apr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000030 | 0.00000027 | 6,338,220.00 |
| 20 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000035 | 0.00000027 | 5,784,475.00 |
| 19 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000030 | 0.00000032 | 0.00000027 | 2,255,005.00 |
| 18 Apr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000059 | 0.00000029 | 4,966,853.00 |
| 17 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 11,046,524.00 |
| 16 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 13,120,567.00 |
| 15 Apr 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000029 | 3,814,701.00 |
| 14 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | 2,243,179.00 |
| 13 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 5,175,673.00 |
| 12 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 1,324,979.00 |
