Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUSD | Crypto | 105,347 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 3.13% | 0.000916 | 0.000885 | 0.000916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089 | 0.000956 | 0.000878 | 0.000888 | 0.000358 - 0.002567 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:08:21 | 9,315.65 | 0.000917 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,882.74 | 7,722,652.13 | TCPP | |||
TCPPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000963 | 0.001377 | 0.000799 | 5,637,895.61 | -0.000047 | -4.86% |
| 1 Month | 0.001109 | 0.001389 | 0.000799 | 5,334,823.91 | -0.000194 | -17.45% |
| 3 Months | 0.001095 | 0.002096 | 0.000799 | 7,603,611.17 | -0.000179 | -16.35% |
| 6 Months | 0.000569 | 0.002567 | 0.000482 | 10,609,706.44 | 0.000347 | 60.92% |
| 1 Year | 0.000571 | 0.002567 | 0.000358 | 11,351,180.97 | 0.000345 | 60.51% |
| 3 Years | 0.258895 | 89,071,926,823.41 | 0.000358 | 4,487,125.35 | -0.257979 | -99.65% |
| 5 Years | 0.258895 | 89,071,926,823.41 | 0.000358 | 4,487,125.35 | -0.257979 | -99.65% |
TCPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00089 | -0.000051 | -5.42% | 0.000837 | 0.001377 | 0.000799 | 12,200,271.00 |
| 06 May 2024 | 0.000941 | 0.000037 | 4.09% | 0.000904 | 0.000944 | 0.000876 | 7,099,539.00 |
| 05 May 2024 | 0.000904 | 0.000034 | 3.91% | 0.000868 | 0.000936 | 0.000867 | 753,139.00 |
| 04 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000987 | 0.000799 | 5,162,486.00 |
| 03 May 2024 | 0.000837 | -0.000027 | -3.12% | 0.000863 | 0.000883 | 0.000835 | 7,226,279.00 |
| 02 May 2024 | 0.000864 | -0.000012 | -1.37% | 0.000873 | 0.000994 | 0.000844 | 2,384,865.00 |
| 01 May 2024 | 0.000876 | -0.000088 | -9.12% | 0.000963 | 0.000991 | 0.000869 | 4,638,686.00 |
| 30 Apr 2024 | 0.000965 | 0.000018 | 1.90% | 0.000857 | 0.001372 | 0.000821 | 10,518,099.00 |
| 29 Apr 2024 | 0.000947 | -0.000029 | -2.97% | 0.000976 | 0.000998 | 0.000943 | 3,672,686.00 |
| 28 Apr 2024 | 0.000976 | 0.000069 | 7.61% | 0.000908 | 0.001082 | 0.000893 | 4,415,693.00 |
| 27 Apr 2024 | 0.000907 | 0.000055 | 6.45% | 0.000852 | 0.000914 | 0.000838 | 283,344.00 |
| 26 Apr 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000888 | 0.000831 | 5,190,909.00 |
| 25 Apr 2024 | 0.000878 | 0.00000900 | 1.04% | 0.00087 | 0.0009 | 0.000846 | 3,315,079.00 |
| 24 Apr 2024 | 0.000869 | -0.000059 | -6.36% | 0.000928 | 0.000946 | 0.000852 | 2,218,368.00 |
| 23 Apr 2024 | 0.000928 | 0.000078 | 9.18% | 0.000857 | 0.001389 | 0.000821 | 17,653,694.00 |
| 22 Apr 2024 | 0.00085 | -0.000096 | -10.15% | 0.000945 | 0.000945 | 0.000842 | 4,376,547.00 |
| 21 Apr 2024 | 0.000945 | 0.000117 | 14.13% | 0.000825 | 0.000948 | 0.000816 | 6,338,220.00 |
| 20 Apr 2024 | 0.000828 | -0.00003 | -3.49% | 0.000857 | 0.001091 | 0.000817 | 5,784,475.00 |
| 19 Apr 2024 | 0.000859 | -0.000066 | -7.14% | 0.000897 | 0.000963 | 0.000853 | 2,255,005.00 |
| 18 Apr 2024 | 0.000925 | 0.00003 | 3.35% | 0.000894 | 0.001294 | 0.000875 | 4,966,853.00 |
| 17 Apr 2024 | 0.000895 | -0.00000500 | -0.56% | 0.000898 | 0.000929 | 0.000882 | 11,046,524.00 |
| 16 Apr 2024 | 0.000899 | -0.000017 | -1.85% | 0.000913 | 0.000944 | 0.000877 | 13,120,567.00 |
| 15 Apr 2024 | 0.000917 | -0.000083 | -8.31% | 0.000993 | 0.001023 | 0.000896 | 3,814,701.00 |
| 14 Apr 2024 | 0.000999 | 0.000026 | 2.67% | 0.000969 | 0.001035 | 0.000883 | 2,243,179.00 |
| 13 Apr 2024 | 0.000973 | -0.00000900 | -0.92% | 0.000981 | 0.000995 | 0.000908 | 5,175,673.00 |
| 12 Apr 2024 | 0.000982 | -0.000045 | -4.38% | 0.001025 | 0.001056 | 0.000978 | 1,324,979.00 |
| 11 Apr 2024 | 0.001027 | -0.000061 | -5.61% | 0.001087 | 0.001101 | 0.000981 | 818,423.00 |
| 10 Apr 2024 | 0.001088 | -0.00002 | -1.80% | 0.001109 | 0.001117 | 0.001051 | 1,376,771.00 |
| 09 Apr 2024 | 0.001108 | -0.000032 | -2.81% | 0.001066 | 0.001473 | 0.001039 | 11,335,150.00 |
| 08 Apr 2024 | 0.00114 | 0.000031 | 2.79% | 0.001107 | 0.001153 | 0.001081 | 2,334,345.00 |
| 07 Apr 2024 | 0.00111 | -0.000021 | -1.86% | 0.001127 | 0.001172 | 0.001106 | 1,733,614.00 |
