TokenClub Historical Data - TCTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TokenClub (Cryptocurrency:TCTUST)
TokenClub (Cryptocurrency:TCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTUST	Crypto	575,990	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-2.40%	0.00061	0.000602	0.000626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000625	0.000625	0.000601	0.000625	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:58:33	72.88	0.02275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76.18	126,260.71	TCT	TCTEUR	TCTGBP	TCTBTC

TCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000625	-0.000027	-4.14%	0.000652	0.000659	0.000595	4,212,605.00
09 May 2024	0.000652	0.00000100	0.15%	0.000651	0.000652	0.000647	1,744,116.00
08 May 2024	0.000651	0.000022	3.50%	0.000629	0.000659	0.000629	1,967,802.00
07 May 2024	0.000629	0.000069	12.32%	0.000567	0.00071	0.000567	41,221,555.00
06 May 2024	0.00056	0.00001	1.82%	0.00055	0.000565	0.00055	3,636,498.00
05 May 2024	0.00055	-0.000041	-6.94%	0.000591	0.000593	0.00055	131,958.00
04 May 2024	0.000591	0.000026	4.60%	0.000565	0.000594	0.000565	23,944.00
03 May 2024	0.000565	0.000032	6.00%	0.000533	0.000574	0.00053	14,672,937.00
02 May 2024	0.000533	-0.00000100	-0.19%	0.000534	0.00054	0.000525	25,754,214.00
01 May 2024	0.000534	-0.000022	-3.96%	0.000556	0.000561	0.00053	23,538,976.00
30 Apr 2024	0.000556	0.00	0.00%	0.000407	0.000561	0.0004	63,857,380.00
29 Apr 2024	0.000556	-0.00000100	-0.18%	0.000557	0.000568	0.000553	20,146,408.00
28 Apr 2024	0.000557	-0.000028	-4.79%	0.000585	0.0006	0.000551	9,428,900.00
27 Apr 2024	0.000585	-0.00000700	-1.18%	0.000592	0.000609	0.000579	13,495,471.00
26 Apr 2024	0.000592	-0.000045	-7.06%	0.000637	0.000639	0.000567	7,698,878.00
25 Apr 2024	0.000637	-0.00000700	-1.09%	0.000643	0.000648	0.000628	11,732,953.00
24 Apr 2024	0.000644	-0.00000300	-0.46%	0.000647	0.000649	0.000629	10,900,792.00
23 Apr 2024	0.000647	-0.00000100	-0.15%	0.000407	0.00065	0.0004	46,216,100.00
22 Apr 2024	0.000648	-0.000011	-1.67%	0.000659	0.000677	0.000641	3,685,162.00
21 Apr 2024	0.000659	0.00000500	0.76%	0.000654	0.00069	0.000627	6,904,680.00
20 Apr 2024	0.000654	0.000012	1.87%	0.000639	0.000659	0.000636	9,449,042.00
19 Apr 2024	0.000642	0.00001	1.58%	0.000632	0.00066	0.000603	3,412,068.00
18 Apr 2024	0.000632	0.00000700	1.12%	0.000625	0.00069	0.000625	3,498,432.00
17 Apr 2024	0.000625	-0.00000200	-0.32%	0.000627	0.000679	0.000613	171,637.00
16 Apr 2024	0.000627	0.000037	6.27%	0.000603	0.000667	0.000597	50,812,967.00
15 Apr 2024	0.00059	-0.000012	-1.99%	0.0006	0.000622	0.00059	11,169,128.00
14 Apr 2024	0.000602	-0.00002	-3.22%	0.000621	0.00063	0.000598	21,020,033.00
13 Apr 2024	0.000622	-0.000037	-5.61%	0.000659	0.000659	0.000611	10,235,004.00
12 Apr 2024	0.000659	0.000025	3.94%	0.000634	0.00069	0.00063	20,522,584.00
11 Apr 2024	0.000634	0.00000400	0.63%	0.00063	0.000641	0.00062	6,504,580.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions