Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TDrop Token | TDROPKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042 | -0.98% | 4.27 | 4.23 | 4.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.31 | 4.35 | 4.11 | 4.31 | 1.51 - 9.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:34:58 | 712.86 | 4.27 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,714,124.14 | 5,746,101.44 | TDROP |
TDROPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.97 | 5.02 | 4.20 | 10,948,322.27 | -0.709 | -14.25% |
1 Month | 5.23 | 6.48 | 4.00 | 11,728,219.41 | -0.962 | -18.40% |
3 Months | 3.32 | 9.43 | 2.95 | 14,903,800.12 | 0.942 | 28.35% |
6 Months | 1.85 | 9.43 | 1.69 | 17,328,721.34 | 2.41 | 130.04% |
1 Year | 3.16 | 9.43 | 1.51 | 18,274,558.42 | 1.11 | 35.18% |
3 Years | 33.55 | 35.90 | 1.51 | 12,055,895.50 | -29.29 | -87.29% |
5 Years | 33.55 | 35.90 | 1.51 | 12,055,895.50 | -29.29 | -87.29% |
TDROPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 4.31 | -0.040 | -0.87% | 4.31 | 4.52 | 4.28 | 13,151,411.00 |
12 May 2024 | 4.35 | 0.020 | 0.53% | 4.32 | 4.56 | 4.30 | 11,966,722.00 |
11 May 2024 | 4.32 | -0.050 | -1.21% | 4.37 | 4.58 | 4.25 | 18,160,960.00 |
10 May 2024 | 4.38 | -0.080 | -1.77% | 4.45 | 4.67 | 4.20 | 11,927,195.00 |
09 May 2024 | 4.45 | -0.060 | -1.26% | 4.54 | 4.67 | 4.37 | 7,601,309.00 |
08 May 2024 | 4.51 | -0.340 | -6.91% | 4.74 | 4.81 | 4.51 | 8,806,345.00 |
07 May 2024 | 4.85 | -0.080 | -1.70% | 4.97 | 5.02 | 4.76 | 5,024,310.00 |
06 May 2024 | 4.93 | -0.050 | -0.92% | 4.97 | 5.03 | 4.77 | 16,353,426.00 |
05 May 2024 | 4.98 | 0.080 | 1.61% | 4.93 | 5.15 | 4.78 | 15,140,922.00 |
04 May 2024 | 4.90 | 0.300 | 6.55% | 4.57 | 5.52 | 4.56 | 19,571,720.00 |
03 May 2024 | 4.60 | 0.200 | 4.45% | 4.40 | 4.80 | 4.31 | 12,826,416.00 |
02 May 2024 | 4.40 | 0.030 | 0.59% | 4.40 | 4.51 | 4.00 | 9,870,321.00 |
01 May 2024 | 4.37 | -0.400 | -8.40% | 4.78 | 4.84 | 4.28 | 8,910,606.00 |
30 Apr 2024 | 4.78 | -0.200 | -4.08% | 6.23 | 6.48 | 4.66 | 14,506,912.00 |
29 Apr 2024 | 4.98 | -0.090 | -1.80% | 5.05 | 5.09 | 4.91 | 7,218,303.00 |
28 Apr 2024 | 5.07 | -0.060 | -1.15% | 5.06 | 5.14 | 4.83 | 8,555,905.00 |
27 Apr 2024 | 5.13 | -0.070 | -1.38% | 5.27 | 5.27 | 5.01 | 6,928,328.00 |
26 Apr 2024 | 5.20 | 0.150 | 2.87% | 5.11 | 5.31 | 5.00 | 9,330,845.00 |
25 Apr 2024 | 5.06 | -0.350 | -6.39% | 5.36 | 5.59 | 5.00 | 14,907,956.00 |
24 Apr 2024 | 5.40 | -0.150 | -2.67% | 5.57 | 5.60 | 5.21 | 11,829,837.00 |
23 Apr 2024 | 5.55 | 0.240 | 4.48% | 6.23 | 6.48 | 5.22 | 8,770,692.00 |
22 Apr 2024 | 5.31 | -0.040 | -0.73% | 5.24 | 5.51 | 5.20 | 10,080,150.00 |
21 Apr 2024 | 5.35 | 0.340 | 6.81% | 5.01 | 5.39 | 4.95 | 7,299,772.00 |
20 Apr 2024 | 5.01 | -0.050 | -1.07% | 5.02 | 5.13 | 4.80 | 17,127,149.00 |
19 Apr 2024 | 5.06 | 0.030 | 0.56% | 4.96 | 5.17 | 4.80 | 9,993,781.00 |
18 Apr 2024 | 5.03 | -0.230 | -4.37% | 5.26 | 5.47 | 4.81 | 14,457,554.00 |
17 Apr 2024 | 5.26 | 0.110 | 2.11% | 5.17 | 6.32 | 4.78 | 19,693,779.00 |
16 Apr 2024 | 5.16 | 0.040 | 0.78% | 5.23 | 5.40 | 4.95 | 8,377,503.00 |
15 Apr 2024 | 5.12 | 0.300 | 6.21% | 4.90 | 5.28 | 4.40 | 10,291,463.00 |
14 Apr 2024 | 4.82 | -0.500 | -9.37% | 5.30 | 5.48 | 4.55 | 9,034,421.00 |