Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TDrop Token | TDROPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -3.04% | 0.003034 | 0.002996 | 0.003062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003129 | 0.003351 | 0.003011 | 0.003129 | 0.001083 - 0.00671 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:47:11 | 4,297.41 | 0.003034 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,778.20 | 3,489,510.94 | TDROP |
TDROPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003381 | 0.003871 | 0.002543 | 5,355,953.95 | -0.000347 | -10.26% |
1 Month | 0.003063 | 0.00496 | 0.0025 | 5,770,284.28 | -0.000029 | -0.95% |
3 Months | 0.002387 | 0.00671 | 0.00196 | 9,804,825.10 | 0.000647 | 27.11% |
6 Months | 0.001447 | 0.00671 | 0.00117 | 14,066,692.03 | 0.001587 | 109.68% |
1 Year | 0.002288 | 0.00671 | 0.001083 | 13,984,558.97 | 0.000746 | 32.60% |
3 Years | 0.01288 | 0.01539 | 0.001083 | 8,923,132.67 | -0.009846 | -76.44% |
5 Years | 0.01288 | 0.01539 | 0.001083 | 8,923,132.67 | -0.009846 | -76.44% |
TDROPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.003129 | 0.00008 | 2.62% | 0.003049 | 0.003351 | 0.003015 | 7,313,933.00 |
11 May 2024 | 0.003049 | -0.000019 | -0.62% | 0.003068 | 0.00317 | 0.002881 | 2,418,941.00 |
10 May 2024 | 0.003068 | -0.000122 | -3.82% | 0.00319 | 0.003355 | 0.002543 | 5,121,552.00 |
09 May 2024 | 0.00319 | -0.000111 | -3.36% | 0.003301 | 0.003343 | 0.003148 | 4,075,574.00 |
08 May 2024 | 0.003301 | -0.000066 | -1.96% | 0.003367 | 0.003527 | 0.003253 | 4,280,544.00 |
07 May 2024 | 0.003367 | -0.000186 | -5.24% | 0.003522 | 0.003522 | 0.003338 | 10,678,980.00 |
06 May 2024 | 0.003553 | 0.000214 | 6.41% | 0.003381 | 0.003871 | 0.003364 | 3,602,150.00 |
05 May 2024 | 0.003339 | 0.000019 | 0.57% | 0.003386 | 0.003873 | 0.003169 | 2,728,941.00 |
04 May 2024 | 0.00332 | 0.000038 | 1.16% | 0.003289 | 0.003971 | 0.003137 | 4,830,227.00 |
03 May 2024 | 0.003282 | 0.00014 | 4.46% | 0.003142 | 0.004062 | 0.00294 | 5,717,090.00 |
02 May 2024 | 0.003142 | 0.000094 | 3.08% | 0.003048 | 0.004105 | 0.0025 | 6,616,622.00 |
01 May 2024 | 0.003048 | -0.000384 | -11.19% | 0.003421 | 0.00351 | 0.002955 | 5,511,244.00 |
30 Apr 2024 | 0.003432 | 0.000016 | 0.47% | 0.004661 | 0.00471 | 0.003304 | 9,345,588.00 |
29 Apr 2024 | 0.003416 | 0.00000600 | 0.18% | 0.003465 | 0.003875 | 0.003062 | 3,145,609.00 |
28 Apr 2024 | 0.00341 | -0.000144 | -4.05% | 0.003554 | 0.00364 | 0.003281 | 3,149,287.00 |
27 Apr 2024 | 0.003554 | -0.000025 | -0.70% | 0.003579 | 0.003874 | 0.003335 | 4,980,935.00 |
26 Apr 2024 | 0.003579 | -0.000036 | -1.00% | 0.003519 | 0.003873 | 0.00292 | 4,898,217.00 |
25 Apr 2024 | 0.003615 | -0.000146 | -3.88% | 0.003761 | 0.004451 | 0.002736 | 7,736,832.00 |
24 Apr 2024 | 0.003761 | 0.000016 | 0.43% | 0.003745 | 0.004171 | 0.003623 | 4,413,182.00 |
23 Apr 2024 | 0.003745 | 0.000101 | 2.77% | 0.004661 | 0.00471 | 0.003008 | 13,041,673.00 |
22 Apr 2024 | 0.003644 | -0.000083 | -2.23% | 0.003728 | 0.004187 | 0.003456 | 8,128,616.00 |
21 Apr 2024 | 0.003727 | 0.000283 | 8.22% | 0.003446 | 0.00496 | 0.003371 | 9,055,884.00 |
20 Apr 2024 | 0.003444 | 0.000053 | 1.56% | 0.003391 | 0.003873 | 0.003146 | 4,064,983.00 |
19 Apr 2024 | 0.003391 | 0.000091 | 2.76% | 0.0033 | 0.003663 | 0.00316 | 2,104,930.00 |
18 Apr 2024 | 0.0033 | -0.000075 | -2.22% | 0.003375 | 0.00359 | 0.003131 | 1,628,483.00 |
17 Apr 2024 | 0.003375 | 0.00000800 | 0.24% | 0.003367 | 0.004576 | 0.003218 | 5,405,627.00 |
16 Apr 2024 | 0.003367 | 0.00000500 | 0.15% | 0.003359 | 0.003634 | 0.003107 | 12,973,055.00 |
15 Apr 2024 | 0.003362 | 0.000299 | 9.76% | 0.003063 | 0.003462 | 0.00296 | 4,599,244.00 |
14 Apr 2024 | 0.003063 | -0.000511 | -14.30% | 0.003574 | 0.003915 | 0.002917 | 7,462,843.00 |
13 Apr 2024 | 0.003574 | -0.000787 | -18.05% | 0.004361 | 0.004377 | 0.003574 | 9,550,417.00 |