Tidex Token Historical Data - TDXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tidex Token (Cryptocurrency:TDXUST)
Tidex Token (Cryptocurrency:TDXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidex Token	TDXUST	Crypto	236,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.02187	0.02187	0.02187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02187	0.02187	0.02187	0.02187	0.00005 - 0.161

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	10:13:36	886.68	0.02187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140.69	6,432.99	TDX	TDXEUR	TDXGBP	TDXBTC

TDXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02147	0.027063	0.0188	755,635.03	0.0004	1.86%
1 Month	0.024087	0.0299	0.010	1,159,859.98	-0.002217	-9.20%
3 Months	0.04608	0.074	0.00005	2,788,866.42	-0.02421	-52.54%
6 Months	0.066116	0.099	0.00005	3,002,098.32	-0.044246	-66.92%
1 Year	0.100012	0.161	0.00005	4,118,723.23	-0.078142	-78.13%
3 Years	0.2631	0.503	0.00005	3,679,317.28	-0.24123	-91.69%
5 Years	0.240	0.503	0.00005	3,484,299.54	-0.21813	-90.89%

TDXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.02187	-0.000031	-0.14%	0.021901	0.025	0.021851	1,073,305.00
09 May 2024	0.021901	-0.000266	-1.20%	0.022166	0.022167	0.021851	790,851.00
08 May 2024	0.022167	0.000602	2.79%	0.021565	0.022577	0.0198	851,918.00
07 May 2024	0.021565	0.00000200	0.01%	0.021563	0.021572	0.021562	759,559.00
06 May 2024	0.021563	0.00004	0.19%	0.021523	0.027063	0.0193	901,018.00
05 May 2024	0.021523	-0.00000200	-0.01%	0.021525	0.021525	0.0194	447,831.00
04 May 2024	0.021525	-0.00000900	-0.04%	0.021534	0.021535	0.019	767,093.00
03 May 2024	0.021534	0.000064	0.30%	0.02147	0.021584	0.0188	771,172.00
02 May 2024	0.02147	-0.000114	-0.53%	0.021584	0.021584	0.0183	843,271.00
01 May 2024	0.021584	0.000119	0.55%	0.021465	0.021586	0.0194	891,425.00
30 Apr 2024	0.021465	0.000368	1.74%	0.0213	0.021586	0.0189	4,037,465.00
29 Apr 2024	0.021097	-0.000454	-2.11%	0.021551	0.0238	0.0209	905,963.00
28 Apr 2024	0.021551	0.000635	3.04%	0.020916	0.0238	0.0206	359,095.00
27 Apr 2024	0.020916	-0.002351	-10.10%	0.023267	0.0238	0.019054	662,295.00
26 Apr 2024	0.023267	-0.000686	-2.86%	0.023953	0.023953	0.0223	1,035,654.00
25 Apr 2024	0.023953	-0.002811	-10.50%	0.026769	0.027139	0.0223	1,303,274.00
24 Apr 2024	0.026764	-0.000809	-2.93%	0.027573	0.0278	0.0145	897,556.00
23 Apr 2024	0.027573	0.000858	3.21%	0.026715	0.0299	0.010	3,612,446.00
22 Apr 2024	0.026715	0.0001	0.38%	0.026615	0.0273	0.0104	1,056,994.00
21 Apr 2024	0.026615	0.001308	5.17%	0.025307	0.026707	0.0117	689,010.00
20 Apr 2024	0.025307	0.001334	5.56%	0.023973	0.026733	0.0111	1,014,110.00
19 Apr 2024	0.023973	0.00000700	0.03%	0.023967	0.024047	0.0113	1,027,580.00
18 Apr 2024	0.023966	0.012666	112.09%	0.0163	0.024047	0.0112	865,484.00
17 Apr 2024	0.0113	-0.015382	-57.65%	0.026682	0.026682	0.0111	113,703.00
16 Apr 2024	0.026682	0.000034	0.13%	0.026645	0.026749	0.013	3,024,485.00
15 Apr 2024	0.026648	-0.000185	-0.69%	0.026827	0.026833	0.0266	1,187,554.00
14 Apr 2024	0.026833	-0.000127	-0.47%	0.026956	0.0273	0.0107	1,538,908.00
13 Apr 2024	0.02696	0.002747	11.35%	0.024213	0.0289	0.0155	1,240,123.00
12 Apr 2024	0.024213	0.000151	0.63%	0.024087	0.024226	0.0142	880,227.00
11 Apr 2024	0.024062	0.018062	301.03%	0.006	0.0311	0.006	2,457,096.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions