Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUSD | Crypto | 524,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4038 | 0.3992 | 0.4008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:48:23 | 24.72 | 0.4044 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TEER | |||
TEERUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.399 | 0.0378 | 10.47% | 0.3612 | 0.399 | 0.3606 | 539.00 |
| 27 Jun 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 7,392.00 |
| 26 Jun 2024 | 0.364 | 0.001 | 0.28% | 0.363 | 0.3659 | 0.3427 | 4,542.00 |
| 25 Jun 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| 24 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4211 | 0.4005 | 1,164.00 |
| 23 Jun 2024 | 0.4005 | -0.0315 | -7.29% | 0.432 | 0.432 | 0.4004 | 2,547.00 |
| 22 Jun 2024 | 0.432 | -0.0322 | -6.94% | 0.4642 | 0.4642 | 0.4307 | 1,592.00 |
| 21 Jun 2024 | 0.4642 | -0.0106 | -2.23% | 0.4748 | 0.4791 | 0.4628 | 1,218.00 |
| 20 Jun 2024 | 0.4748 | -0.0168 | -3.42% | 0.4916 | 0.4916 | 0.4614 | 910.00 |
| 19 Jun 2024 | 0.4916 | -0.027 | -5.21% | 0.5186 | 0.5203 | 0.4916 | 1,290.00 |
| 18 Jun 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 563.00 |
| 17 Jun 2024 | 0.4902 | -0.0159 | -3.14% | 0.5061 | 0.5073 | 0.4902 | 56.00 |
| 16 Jun 2024 | 0.5061 | -0.0141 | -2.71% | 0.5197 | 0.5197 | 0.5061 | 301.00 |
| 15 Jun 2024 | 0.5202 | -0.0222 | -4.09% | 0.5424 | 0.5631 | 0.5202 | 1,072.00 |
| 14 Jun 2024 | 0.5424 | -0.054 | -9.05% | 0.5964 | 0.5983 | 0.5424 | 1,211.00 |
| 13 Jun 2024 | 0.5964 | 0.0592 | 11.02% | 0.5372 | 0.5973 | 0.5372 | 9,741.00 |
| 12 Jun 2024 | 0.5372 | -0.0188 | -3.38% | 0.556 | 0.556 | 0.5372 | 4,482.00 |
| 11 Jun 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,139.00 |
| 10 Jun 2024 | 0.5785 | 0.0138 | 2.44% | 0.5647 | 0.597 | 0.5647 | 92.00 |
| 09 Jun 2024 | 0.5647 | -0.0247 | -4.19% | 0.5894 | 0.5894 | 0.5647 | 349.00 |
| 08 Jun 2024 | 0.5894 | -0.0169 | -2.79% | 0.6063 | 0.6063 | 0.5894 | 769.00 |
| 07 Jun 2024 | 0.6063 | 0.0055 | 0.92% | 0.6008 | 0.6282 | 0.6008 | 379.00 |
| 06 Jun 2024 | 0.6008 | -0.0017 | -0.28% | 0.5548 | 0.6133 | 0.5524 | 391.00 |
| 05 Jun 2024 | 0.6025 | -0.047 | -7.24% | 0.6495 | 0.6495 | 0.5964 | 1,946.00 |
| 04 Jun 2024 | 0.6495 | 0.0494 | 8.23% | 0.6001 | 0.6588 | 0.5991 | 2,871.00 |
| 03 Jun 2024 | 0.6001 | -0.0391 | -6.12% | 0.6392 | 0.6392 | 0.5992 | 566.00 |
| 02 Jun 2024 | 0.6392 | 0.0329 | 5.43% | 0.6063 | 0.6392 | 0.5928 | 1,157.00 |
| 01 Jun 2024 | 0.6063 | -0.0302 | -4.74% | 0.6364 | 0.6628 | 0.5922 | 1,893.00 |
| 31 May 2024 | 0.6365 | 0.0304 | 5.02% | 0.6061 | 0.660 | 0.6061 | 5,566.00 |
| 30 May 2024 | 0.6061 | 0.0488 | 8.76% | 0.5548 | 0.6135 | 0.5449 | 3,743.00 |
| 29 May 2024 | 0.5573 | -0.061 | -9.87% | 0.6183 | 0.6199 | 0.5573 | 2,417.00 |
