Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELBTC | Crypto | 237,221,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.00000009 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:03:05 | 0.420000 | 0.00000005 | BTC |
TELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000006 | 0.00000005 | 4,347,143.05 | 0.00000000 | 0.00% |
1 Month | 0.00000005 | 0.00000009 | 0.00000004 | 3,927,155.72 | 0.00000000 | 0.00% |
3 Months | 0.00000002 | 0.00000009 | 0.00000002 | 6,263,697.02 | 0.00000003 | 150.00% |
6 Months | 0.00000007 | 0.00000009 | 0.00000001 | 4,914,314.00 | -0.00000002 | -28.57% |
1 Year | 0.00000006 | 0.00000009 | 0.00000001 | 4,261,447.08 | -0.00000001 | -16.67% |
3 Years | 0.00000106 | 0.00000116 | 0.00000001 | 19,838,269.58 | -0.00000101 | -95.28% |
5 Years | 0.00000008 | 0.00000116 | 0.00000001 | 105,966,048.82 | -0.00000003 | -37.50% |
TELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 3,237,923.00 |
10 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,689,427.00 |
09 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 5,620,571.00 |
08 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 4,657,584.00 |
07 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 7,154,195.00 |
06 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 4,617,186.00 |
05 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,453,111.00 |
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 6,889,337.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 3,016,025.00 |
02 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 10,945,531.00 |
01 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,712,880.00 |
30 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000009 | 0.00000004 | 6,963,527.00 |
29 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 613,193.00 |
28 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 966,824.00 |
27 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,269,475.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,279,080.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,058,692.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,760,104.00 |
23 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 8,207,401.00 |
22 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 638,321.00 |
21 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 3,412,775.00 |
20 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 5,609,844.00 |
19 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 3,351,028.00 |
18 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,688,985.00 |
17 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 2,382,295.00 |
16 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 3,874,730.00 |
15 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,713,058.00 |
14 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,177,243.00 |
13 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 4,797,914.00 |
12 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,732,318.00 |