Telcoin Historical Data - TELETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Telcoin (Cryptocurrency:TELETH)
Telcoin (Cryptocurrency:TELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELETH	Crypto	237,735,238	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.88%	0.00000115	0.00000115	0.00000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000114	0.00000121	0.00000114	0.00000114	0.00000041 - 0.000837

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:37:18	2,891.22	0.00000115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.683269	595,405.10	TEL	TELEUR	TELGBP	TELBTC

TELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000115	0.00000126	0.00000097	5,773,271.79	0.00	0.00%
1 Month	0.00000108	0.00000145	0.00000080	6,330,713.87	0.00000007	6.48%
3 Months	0.00000049	0.00000167	0.00000043	8,078,814.95	0.00000066	134.69%
6 Months	0.00000128	0.000021	0.00000041	6,423,931.35	-0.00000013	-10.16%
1 Year	0.00000092	0.000837	0.00000041	4,853,836.42	0.00000023	25.00%
3 Years	0.000013	0.035145	0.00000027	16,144,856.37	-0.000012	-91.34%
5 Years	0.00000291	0.035145	0.00000020	42,975,559.95	-0.00000176	-60.48%

TELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000119	0.00000114	2,751,494.00
11 May 2024	0.00000115	-0.00000001	-0.86%	0.00000118	0.00000126	0.00000110	4,890,470.00
10 May 2024	0.00000116	0.00000002	1.75%	0.00000111	0.00000119	0.00000111	4,668,505.00
09 May 2024	0.00000114	-0.00000002	-1.72%	0.00000116	0.00000123	0.00000110	5,617,973.00
08 May 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000121	0.00000111	7,201,049.00
07 May 2024	0.00000118	0.00000011	10.28%	0.00000107	0.00000126	0.00000097	10,115,095.00
06 May 2024	0.00000107	-0.00000008	-6.96%	0.00000115	0.00000119	0.00000103	5,168,314.00
05 May 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000145	0.00000111	4,680,551.00
04 May 2024	0.00000116	0.00000007	6.42%	0.00000109	0.00000131	0.00000100	10,522,324.00
03 May 2024	0.00000109	0.00000009	9.00%	0.00000101	0.00000110	0.00000097	4,165,975.00
02 May 2024	0.00000100	0.00000016	19.05%	0.00000084	0.00000104	0.00000082	16,144,082.00
01 May 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000090	0.00000080	10,081,918.00
30 Apr 2024	0.00000085	-0.00000002	-2.30%	0.00000087	0.00000091	0.00000084	5,335,099.00
29 Apr 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000092	0.00000086	979,847.00
28 Apr 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000099	0.00000087	1,964,945.00
27 Apr 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000098	0.00000090	5,032,071.00
26 Apr 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000100	0.00000090	5,562,129.00
25 Apr 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000099	0.00000088	5,445,463.00
24 Apr 2024	0.00000095	-0.00000003	-3.06%	0.00000099	0.00000104	0.00000090	3,939,710.00
23 Apr 2024	0.00000098	-0.00000007	-6.67%	0.00000101	0.00000106	0.00000094	6,498,867.00
22 Apr 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000110	0.00000096	1,689,125.00
21 Apr 2024	0.00000107	0.00000007	7.00%	0.00000100	0.00000109	0.00000098	3,570,578.00
20 Apr 2024	0.00000100	-0.00000001	-0.99%	0.00000100	0.00000103	0.00000093	9,763,392.00
19 Apr 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000120	0.00000094	10,403,159.00
18 Apr 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000102	0.00000091	6,777,338.00
17 Apr 2024	0.00000097	-0.00000003	-3.00%	0.00000099	0.00000104	0.00000094	4,903,863.00
16 Apr 2024	0.00000100	-0.00000004	-3.85%	0.00000103	0.00000105	0.00000096	11,065,811.00
15 Apr 2024	0.00000104	-0.00000004	-3.70%	0.00000108	0.00000111	0.00000100	8,320,829.00
14 Apr 2024	0.00000108	-0.00000001	-0.92%	0.00000110	0.00000112	0.00000100	13,355,673.00
13 Apr 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000117	0.00000100	9,548,677.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions