Telcoin Historical Data - TELGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Telcoin (Cryptocurrency:TELGBP)
Telcoin (Cryptocurrency:TELGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELGBP	Crypto	198,637,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000924	0.46%	0.002016	0.002016	0.002016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002012	0.002032	0.002006	0.002007	0.000599 - 0.004938

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:30:15	2,790.68	0.00202	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
55.73	27,644.07	TEL	TELEUR	TELUSD	TELBTC

TELGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002626	0.004938	0.002002	2,878,463.75	-0.00061	-23.23%
1 Month	0.002754	0.004938	0.001161	3,596,028.25	-0.000738	-26.80%
3 Months	0.00068	0.004938	0.00067	6,034,976.84	0.001336	196.38%
6 Months	0.001119	0.004938	0.000609	4,889,397.27	0.000897	80.19%
1 Year	0.00165	0.004938	0.000599	4,169,541.21	0.000366	22.21%
3 Years	0.004767	0.046515	0.000599	22,216,736.32	-0.002751	-57.71%
5 Years	0.000443	0.046515	0.000037	107,715,318.47	0.001573	354.81%

TELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	966,824.00
27 Apr 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	1,269,475.00
26 Apr 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	2,279,080.00
25 Apr 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	3,058,692.00
24 Apr 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	3,760,104.00
23 Apr 2024	0.002167	-0.000459	-17.48%	0.003273	0.004938	0.002133	8,176,747.00
22 Apr 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	638,321.00
21 Apr 2024	0.002626	0.000554	26.72%	0.002067	0.002636	0.002047	3,412,775.00
20 Apr 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	5,609,844.00
19 Apr 2024	0.002044	0.000072	3.65%	0.001974	0.002562	0.001951	3,351,028.00
18 Apr 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	4,688,985.00
17 Apr 2024	0.002051	0.000013	0.64%	0.002037	0.002565	0.001989	2,382,295.00
16 Apr 2024	0.002038	-0.000607	-22.95%	0.003273	0.003292	0.002013	3,874,730.00
15 Apr 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002027	1,713,058.00
14 Apr 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002013	2,177,243.00
13 Apr 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	4,797,914.00
12 Apr 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	1,732,318.00
11 Apr 2024	0.002811	-0.000461	-14.09%	0.003273	0.003292	0.002685	1,528,279.00
10 Apr 2024	0.003273	0.000448	15.86%	0.002822	0.003389	0.002697	3,991,980.00
09 Apr 2024	0.002825	0.000089	3.25%	0.001162	0.00303	0.001161	4,778,276.00
08 Apr 2024	0.002735	0.00002	0.74%	0.002712	0.002762	0.002712	1,991,391.00
07 Apr 2024	0.002716	0.000035	1.31%	0.002673	0.002744	0.002664	2,843,374.00
06 Apr 2024	0.002681	-0.000025	-0.92%	0.002706	0.002716	0.002625	5,933,400.00
05 Apr 2024	0.002706	0.000092	3.52%	0.002611	0.002731	0.002574	3,163,889.00
04 Apr 2024	0.002614	0.00000900	0.35%	0.002604	0.002651	0.002573	5,349,042.00
03 Apr 2024	0.002605	-0.000176	-6.33%	0.002774	0.002774	0.002573	9,863,895.00
02 Apr 2024	0.002781	-0.000019	-0.68%	0.001162	0.00303	0.001161	2,123,028.00
01 Apr 2024	0.0028	0.000048	1.74%	0.002754	0.0028	0.002754	5,232,788.00
31 Mar 2024	0.002752	-0.000568	-17.11%	0.003319	0.003336	0.002747	5,798,401.00
30 Mar 2024	0.00332	0.000516	18.40%	0.0028	0.003343	0.002742	5,285,296.00
29 Mar 2024	0.002804	0.000062	2.26%	0.002754	0.002828	0.002728	5,837,927.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions