Telcoin Historical Data - TELUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Telcoin (Cryptocurrency:TELUST)
Telcoin (Cryptocurrency:TELUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELUST	Crypto	245,342,598	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.62%	0.003549	0.003539	0.003551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003584	0.003698	0.003517	0.003571	0.000883 - 0.0058

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:31:25	2,691.00	0.003549	UST

Price x Volume	Volume	Base Symbol	Related Pairs
162,969.88	45,413,741.00	TEL	TELEUR	TELGBP	TELBTC

TELUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003255	0.003855	0.003194	128,885,847.05	0.000294	9.03%
1 Month	0.003852	0.00392	0.002429	121,799,213.02	-0.000303	-7.87%
3 Months	0.001427	0.0058	0.001296	104,663,020.38	0.002122	148.70%
6 Months	0.00263	0.0058	0.000942	75,399,699.55	0.000919	34.94%
1 Year	0.001734	0.0058	0.000883	60,660,398.11	0.001815	104.67%
3 Years	0.04997	0.064436	0.000883	153,064,966.38	-0.046421	-92.90%
5 Years	0.0029	0.064436	0.000883	158,032,617.47	0.000649	22.38%

TELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.003571	0.000201	5.96%	0.003334	0.0036	0.003322	143,318,621.00
09 May 2024	0.00337	-0.00014	-3.99%	0.003485	0.003587	0.00328	145,598,720.00
08 May 2024	0.00351	-0.000133	-3.65%	0.003628	0.003733	0.00348	126,723,055.00
07 May 2024	0.003643	0.000259	7.65%	0.00336	0.003796	0.003313	147,272,995.00
06 May 2024	0.003384	-0.000226	-6.26%	0.003613	0.003625	0.00332	85,205,873.00
05 May 2024	0.00361	-0.000038	-1.04%	0.00363	0.003855	0.0036	106,437,682.00
04 May 2024	0.003648	0.000374	11.42%	0.003255	0.003723	0.003194	147,643,983.00
03 May 2024	0.003274	0.000292	9.79%	0.003026	0.003299	0.00287	110,075,329.00
02 May 2024	0.002982	0.000422	16.48%	0.00256	0.003003	0.002429	175,944,787.00
01 May 2024	0.00256	-0.000206	-7.45%	0.002766	0.002811	0.002511	134,666,323.00
30 Apr 2024	0.002766	-0.000107	-3.72%	0.002981	0.003307	0.002714	152,679,702.00
29 Apr 2024	0.002873	-0.000027	-0.93%	0.002869	0.002963	0.002855	78,465,895.00
28 Apr 2024	0.0029	-0.000024	-0.82%	0.002915	0.002973	0.002846	77,277,835.00
27 Apr 2024	0.002924	-0.000131	-4.29%	0.003047	0.003119	0.002859	103,226,220.00
26 Apr 2024	0.003055	0.000083	2.79%	0.002972	0.003125	0.002847	106,638,819.00
25 Apr 2024	0.002972	-0.00009	-2.94%	0.003093	0.003217	0.002952	119,270,295.00
24 Apr 2024	0.003062	-0.000112	-3.53%	0.003192	0.003216	0.002999	118,035,506.00
23 Apr 2024	0.003174	-0.000129	-3.91%	0.003288	0.00334	0.003129	131,989,265.00
22 Apr 2024	0.003303	-0.000097	-2.85%	0.003396	0.003432	0.003263	76,593,257.00
21 Apr 2024	0.0034	0.000321	10.43%	0.003083	0.00346	0.002991	97,342,900.00
20 Apr 2024	0.003079	-0.000028	-0.90%	0.003073	0.003129	0.002861	139,020,312.00
19 Apr 2024	0.003107	0.000162	5.50%	0.00294	0.0032	0.002828	96,002,243.00
18 Apr 2024	0.002945	-0.000065	-2.16%	0.003007	0.003127	0.002822	111,706,559.00
17 Apr 2024	0.00301	-0.000082	-2.65%	0.00308	0.0032	0.002891	114,856,209.00
16 Apr 2024	0.003092	-0.000237	-7.12%	0.003322	0.00337	0.003	166,531,964.00
15 Apr 2024	0.003329	0.00000400	0.12%	0.003279	0.003429	0.003051	125,167,702.00
14 Apr 2024	0.003325	-0.000267	-7.43%	0.003561	0.003637	0.002929	130,158,125.00
13 Apr 2024	0.003592	-0.00025	-6.51%	0.003852	0.00392	0.00339	142,527,784.00
12 Apr 2024	0.003842	-0.00023	-5.65%	0.004085	0.004085	0.003793	77,325,993.00
11 Apr 2024	0.004072	-0.000122	-2.91%	0.004194	0.004235	0.00388	123,457,848.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions