Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TEMCO | TEMCOKRW | Crypto | 6,250,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.39% | 2.60 | 2.58 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.60 | 2.57 | 2.59 | 1.97 - 4.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 16:25:13 | 17,855.67 | 2.60 | KRW |
TEMCOKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.65 | 2.74 | 2.47 | 10,495,585.28 | -0.047 | -1.77% |
1 Month | 2.99 | 3.18 | 2.27 | 13,475,247.50 | -0.387 | -12.95% |
3 Months | 2.56 | 4.65 | 2.27 | 20,167,131.48 | 0.044 | 1.72% |
6 Months | 2.36 | 4.65 | 2.13 | 16,909,060.52 | 0.242 | 10.25% |
1 Year | 2.45 | 4.65 | 1.97 | 13,597,881.42 | 0.151 | 6.16% |
3 Years | 10.15 | 15.00 | 1.80 | 13,773,612.34 | -7.55 | -74.36% |
5 Years | 1.47 | 39.05 | 1.21 | 17,988,189.24 | 1.13 | 76.77% |
TEMCOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.58 | -0.050 | -1.71% | 2.62 | 2.65 | 2.52 | 5,924,385.00 |
10 May 2024 | 2.62 | 0.090 | 3.43% | 2.54 | 2.67 | 2.53 | 6,207,367.00 |
09 May 2024 | 2.54 | -0.040 | -1.48% | 2.60 | 2.64 | 2.54 | 10,292,325.00 |
08 May 2024 | 2.58 | -0.100 | -3.81% | 2.66 | 2.74 | 2.55 | 20,682,524.00 |
07 May 2024 | 2.68 | 0.100 | 3.80% | 2.58 | 2.74 | 2.55 | 12,434,439.00 |
06 May 2024 | 2.58 | -0.060 | -2.13% | 2.64 | 2.68 | 2.47 | 12,993,679.00 |
05 May 2024 | 2.64 | -0.010 | -0.53% | 2.65 | 2.72 | 2.58 | 4,934,374.00 |
04 May 2024 | 2.65 | 0.150 | 5.96% | 2.50 | 2.65 | 2.47 | 5,501,060.00 |
03 May 2024 | 2.50 | 0.080 | 3.14% | 2.42 | 2.53 | 2.37 | 6,781,929.00 |
02 May 2024 | 2.42 | -0.070 | -2.92% | 2.51 | 2.51 | 2.27 | 12,077,851.00 |
01 May 2024 | 2.50 | -0.110 | -4.33% | 2.61 | 2.62 | 2.46 | 10,998,867.00 |
30 Apr 2024 | 2.61 | 0.010 | 0.38% | 2.59 | 2.65 | 2.34 | 15,204,654.00 |
29 Apr 2024 | 2.60 | -0.170 | -6.17% | 2.79 | 2.87 | 2.60 | 22,118,383.00 |
28 Apr 2024 | 2.77 | 0.180 | 7.03% | 2.59 | 2.97 | 2.53 | 12,599,538.00 |
27 Apr 2024 | 2.59 | -0.050 | -1.93% | 2.64 | 2.69 | 2.55 | 9,745,510.00 |
26 Apr 2024 | 2.64 | -0.040 | -1.46% | 2.68 | 2.68 | 2.57 | 12,456,042.00 |
25 Apr 2024 | 2.68 | -0.080 | -2.97% | 2.75 | 2.79 | 2.59 | 21,570,364.00 |
24 Apr 2024 | 2.76 | -0.020 | -0.68% | 2.78 | 2.88 | 2.69 | 15,514,801.00 |
23 Apr 2024 | 2.78 | 0.020 | 0.91% | 2.59 | 2.81 | 2.34 | 14,809,211.00 |
22 Apr 2024 | 2.76 | 0.030 | 1.21% | 2.73 | 2.87 | 2.72 | 18,781,114.00 |
21 Apr 2024 | 2.72 | 0.090 | 3.22% | 2.63 | 2.76 | 2.61 | 6,944,674.00 |
20 Apr 2024 | 2.64 | 0.030 | 1.00% | 2.59 | 2.73 | 2.34 | 19,107,055.00 |
19 Apr 2024 | 2.61 | 0.040 | 1.60% | 2.58 | 2.63 | 2.54 | 8,676,029.00 |
18 Apr 2024 | 2.57 | -0.210 | -7.65% | 2.78 | 2.79 | 2.54 | 20,367,663.00 |
17 Apr 2024 | 2.78 | -0.080 | -2.79% | 2.87 | 3.07 | 2.60 | 20,582,223.00 |
16 Apr 2024 | 2.86 | -0.050 | -1.68% | 2.94 | 2.99 | 2.80 | 22,507,613.00 |
15 Apr 2024 | 2.91 | 0.140 | 5.20% | 2.76 | 2.94 | 2.63 | 16,097,868.00 |
14 Apr 2024 | 2.77 | -0.190 | -6.39% | 2.99 | 3.18 | 2.60 | 11,395,374.00 |
13 Apr 2024 | 2.96 | -0.580 | -16.28% | 3.53 | 3.54 | 2.96 | 15,198,178.00 |
12 Apr 2024 | 3.53 | -0.120 | -3.21% | 3.65 | 3.66 | 3.47 | 12,655,481.00 |