Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TempleCoin | TEMMMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000611 | 0.00000609 | 0.130 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000611 | 0.00000611 | 0.00000611 | 0.00000611 | 0.00000498 - 0.000083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:40:55 | 336,359.25 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEMMM |
TEMMMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00002 | 0.000083 | 0.00000498 | 5,409,054,322.33 | -0.000014 | -69.45% |
3 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
5 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
TEMMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
25 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
24 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
23 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
22 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
21 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
20 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
19 Jun 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
18 Jun 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
16 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
15 Jun 2024 | 0.00000611 | -0.000025 | -80.65% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
14 Jun 2024 | 0.000031 | 0.000025 | 409.17% | 0.00000611 | 0.000031 | 0.00000611 | 0.00 |
13 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
12 Jun 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
11 Jun 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
09 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
08 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
07 Jun 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
06 Jun 2024 | 0.000014 | 0.00000800 | 130.93% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
05 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
04 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
03 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
02 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
01 Jun 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
31 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
30 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
29 May 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
28 May 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
26 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |