Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENA | TENAUSD | Crypto | 12,448,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013536 | 0.55% | 2.49 | 1.76 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.51 | 2.47 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2.49 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TENA |
TENAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 2.47 | 0.00 | -0.03% | 2.48 | 2.50 | 2.46 | 0.00 |
11 May 2024 | 2.47 | -0.110 | -4.10% | 2.57 | 2.59 | 2.45 | 0.00 |
10 May 2024 | 2.58 | 0.050 | 2.09% | 2.53 | 2.60 | 2.51 | 0.00 |
09 May 2024 | 2.53 | -0.040 | -1.50% | 2.56 | 2.58 | 2.50 | 0.00 |
08 May 2024 | 2.56 | -0.040 | -1.64% | 2.61 | 2.66 | 2.56 | 0.00 |
07 May 2024 | 2.61 | -0.060 | -2.14% | 2.62 | 2.72 | 2.49 | 0.00 |
06 May 2024 | 2.66 | 0.020 | 0.60% | 2.65 | 2.69 | 2.61 | 0.00 |
05 May 2024 | 2.65 | 0.010 | 0.37% | 2.64 | 2.69 | 2.63 | 0.00 |
04 May 2024 | 2.64 | 0.100 | 3.88% | 2.54 | 2.66 | 2.52 | 0.00 |
03 May 2024 | 2.54 | 0.010 | 0.33% | 2.53 | 2.56 | 2.46 | 0.00 |
02 May 2024 | 2.53 | -0.040 | -1.40% | 2.56 | 2.57 | 2.39 | 0.00 |
01 May 2024 | 2.57 | -0.160 | -6.02% | 2.73 | 2.76 | 2.48 | 0.00 |
30 Apr 2024 | 2.73 | -0.040 | -1.53% | 2.62 | 2.75 | 2.49 | 0.00 |
29 Apr 2024 | 2.77 | 0.010 | 0.37% | 2.76 | 2.84 | 2.76 | 0.00 |
28 Apr 2024 | 2.76 | 0.110 | 4.00% | 2.66 | 2.79 | 2.62 | 0.00 |
27 Apr 2024 | 2.66 | -0.020 | -0.91% | 2.68 | 2.69 | 2.64 | 0.00 |
26 Apr 2024 | 2.68 | 0.020 | 0.71% | 2.67 | 2.71 | 2.61 | 0.00 |
25 Apr 2024 | 2.66 | -0.070 | -2.62% | 2.74 | 2.80 | 2.64 | 0.00 |
24 Apr 2024 | 2.74 | 0.020 | 0.56% | 2.72 | 2.77 | 2.68 | 0.00 |
23 Apr 2024 | 2.72 | 0.050 | 1.69% | 2.62 | 2.74 | 2.49 | 0.00 |
22 Apr 2024 | 2.67 | 0.00 | -0.12% | 2.68 | 2.72 | 2.65 | 0.00 |
21 Apr 2024 | 2.68 | 0.070 | 2.71% | 2.60 | 2.69 | 2.57 | 0.00 |
20 Apr 2024 | 2.61 | 0.00 | 0.05% | 2.60 | 2.65 | 2.44 | 0.00 |
19 Apr 2024 | 2.61 | 0.070 | 2.83% | 2.54 | 2.63 | 2.51 | 0.00 |
18 Apr 2024 | 2.53 | -0.090 | -3.33% | 2.62 | 2.65 | 2.49 | 0.00 |
17 Apr 2024 | 2.62 | -0.010 | -0.53% | 2.63 | 2.65 | 2.55 | 0.00 |
16 Apr 2024 | 2.64 | -0.050 | -1.88% | 1.88 | 2.78 | 1.87 | 0.00 |
15 Apr 2024 | 2.69 | 0.110 | 4.39% | 2.56 | 2.69 | 2.48 | 0.00 |
14 Apr 2024 | 2.57 | -0.180 | -6.63% | 2.74 | 2.80 | 2.45 | 0.00 |
13 Apr 2024 | 2.76 | -0.220 | -7.52% | 2.98 | 3.02 | 2.66 | 0.00 |