Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TENET | TENETUSD | Crypto | 919,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.31% | 0.003243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003233 | 0.003254 | 0.003228 | 0.003233 | 0.001982 - 0.337607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:25:23 | 0.002278 | 0.003237 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TENET |
TENETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00201 | 0.003265 | 0.002007 | 0.00 | 0.001232 | 61.30% |
1 Month | 0.002045 | 0.003265 | 0.001982 | 0.00 | 0.001197 | 58.54% |
3 Months | 0.117698 | 0.337607 | 0.001982 | 0.09 | -0.114455 | -97.24% |
6 Months | 0.152739 | 0.337607 | 0.001982 | 0.08 | -0.149496 | -97.88% |
1 Year | 0.109657 | 0.337607 | 0.001982 | 1.64 | -0.106414 | -97.04% |
3 Years | 0.109657 | 0.337607 | 0.001982 | 1.64 | -0.106414 | -97.04% |
5 Years | 0.109657 | 0.337607 | 0.001982 | 1.64 | -0.106414 | -97.04% |
TENETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00323 | 0.001221 | 60.82% | 0.00201 | 0.003265 | 0.002007 | 0.00 |
11 May 2024 | 0.002008 | -0.000086 | -4.11% | 0.002091 | 0.002106 | 0.001987 | 0.00 |
10 May 2024 | 0.002094 | 0.000043 | 2.10% | 0.002053 | 0.002109 | 0.002037 | 0.00 |
09 May 2024 | 0.002051 | -0.000031 | -1.49% | 0.002079 | 0.002096 | 0.002028 | 0.00 |
08 May 2024 | 0.002083 | -0.000035 | -1.65% | 0.002117 | 0.002159 | 0.002076 | 0.00 |
07 May 2024 | 0.002117 | -0.000046 | -2.13% | 0.002063 | 0.002213 | 0.002043 | 0.00 |
06 May 2024 | 0.002164 | 0.000013 | 0.60% | 0.00215 | 0.002187 | 0.002122 | 0.00 |
05 May 2024 | 0.002151 | 0.00000800 | 0.37% | 0.00214 | 0.002185 | 0.002137 | 0.00 |
04 May 2024 | 0.002143 | 0.00008 | 3.88% | 0.002063 | 0.002156 | 0.002043 | 0.00 |
03 May 2024 | 0.002063 | 0.00000700 | 0.34% | 0.002053 | 0.002079 | 0.001998 | 0.00 |
02 May 2024 | 0.002056 | -0.000029 | -1.39% | 0.002078 | 0.002083 | 0.001942 | 0.00 |
01 May 2024 | 0.002085 | -0.000134 | -6.04% | 0.002214 | 0.002242 | 0.002013 | 0.00 |
30 Apr 2024 | 0.002219 | -0.000035 | -1.55% | 0.002113 | 0.00223 | 0.001981 | 0.00 |
29 Apr 2024 | 0.002253 | 0.00000800 | 0.36% | 0.002245 | 0.002309 | 0.002241 | 0.00 |
28 Apr 2024 | 0.002245 | 0.000086 | 3.98% | 0.002161 | 0.002263 | 0.002125 | 0.00 |
27 Apr 2024 | 0.002159 | -0.00002 | -0.92% | 0.002177 | 0.002184 | 0.002142 | 0.00 |
26 Apr 2024 | 0.002179 | 0.000015 | 0.69% | 0.002166 | 0.002201 | 0.00212 | 0.00 |
25 Apr 2024 | 0.002163 | -0.000058 | -2.61% | 0.002223 | 0.002271 | 0.002142 | 0.00 |
24 Apr 2024 | 0.002221 | 0.000012 | 0.54% | 0.002208 | 0.002251 | 0.002177 | 0.00 |
23 Apr 2024 | 0.002209 | 0.000037 | 1.70% | 0.002113 | 0.002229 | 0.001981 | 0.00 |
22 Apr 2024 | 0.002172 | -0.00000300 | -0.14% | 0.002173 | 0.002206 | 0.002153 | 0.00 |
21 Apr 2024 | 0.002175 | 0.000057 | 2.69% | 0.002108 | 0.002188 | 0.002085 | 0.00 |
20 Apr 2024 | 0.002117 | 0.00000098 | 0.05% | 0.002113 | 0.002155 | 0.001981 | 0.00 |
19 Apr 2024 | 0.002116 | 0.000058 | 2.82% | 0.002063 | 0.002135 | 0.002041 | 0.00 |
18 Apr 2024 | 0.002058 | -0.000071 | -3.34% | 0.002127 | 0.002152 | 0.002019 | 0.00 |
17 Apr 2024 | 0.002129 | -0.000011 | -0.51% | 0.002137 | 0.002156 | 0.00207 | 0.00 |
16 Apr 2024 | 0.00214 | -0.000041 | -1.88% | 0.002172 | 0.002258 | 0.002096 | 0.00 |
15 Apr 2024 | 0.002181 | 0.000122 | 5.92% | 0.002045 | 0.002188 | 0.001982 | 0.00 |
14 Apr 2024 | 0.002059 | -0.000146 | -6.62% | 0.002195 | 0.002243 | 0.001965 | 0.00 |
13 Apr 2024 | 0.002206 | -0.00765 | -77.62% | 0.009846 | 0.009983 | 0.002183 | 0.00 |