Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokenomy | TENNUSD | Crypto | 47,058,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000171 | 0.04% | 0.407504 | 0.058506 | 1.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.407925 | 0.410936 | 0.406801 | 0.407333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.407504 | USD |
TENNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.407466 | -0.017412 | -4.10% | 0.424172 | 0.427336 | 0.403255 | 0.00 |
10 May 2024 | 0.424878 | 0.008683 | 2.09% | 0.416521 | 0.428007 | 0.41336 | 0.00 |
09 May 2024 | 0.416195 | -0.00635 | -1.50% | 0.421735 | 0.42525 | 0.411551 | 0.00 |
08 May 2024 | 0.422545 | -0.007063 | -1.64% | 0.429573 | 0.438103 | 0.421152 | 0.00 |
07 May 2024 | 0.429608 | -0.009379 | -2.14% | 0.418512 | 0.44893 | 0.414519 | 0.00 |
06 May 2024 | 0.438987 | 0.002625 | 0.60% | 0.436244 | 0.443803 | 0.430541 | 0.00 |
05 May 2024 | 0.436362 | 0.001616 | 0.37% | 0.434232 | 0.443264 | 0.433507 | 0.00 |
04 May 2024 | 0.434746 | 0.016225 | 3.88% | 0.418512 | 0.437539 | 0.414519 | 0.00 |
03 May 2024 | 0.418522 | 0.001396 | 0.33% | 0.41665 | 0.42175 | 0.405429 | 0.00 |
02 May 2024 | 0.417126 | -0.005908 | -1.40% | 0.421576 | 0.422734 | 0.393987 | 0.00 |
01 May 2024 | 0.423034 | -0.027112 | -6.02% | 0.449194 | 0.454843 | 0.408489 | 0.00 |
30 Apr 2024 | 0.450146 | -0.007017 | -1.53% | 0.427706 | 0.452554 | 0.422962 | 0.00 |
29 Apr 2024 | 0.457163 | 0.001677 | 0.37% | 0.4555 | 0.468587 | 0.454777 | 0.00 |
28 Apr 2024 | 0.455486 | 0.017508 | 4.00% | 0.438428 | 0.459196 | 0.431259 | 0.00 |
27 Apr 2024 | 0.437977 | -0.004042 | -0.91% | 0.441731 | 0.443226 | 0.434528 | 0.00 |
26 Apr 2024 | 0.442019 | 0.003133 | 0.71% | 0.439541 | 0.446492 | 0.430147 | 0.00 |
25 Apr 2024 | 0.438886 | -0.011787 | -2.62% | 0.451135 | 0.460873 | 0.434568 | 0.00 |
24 Apr 2024 | 0.450673 | 0.002519 | 0.56% | 0.447968 | 0.456795 | 0.441682 | 0.00 |
23 Apr 2024 | 0.448154 | 0.007465 | 1.69% | 0.427706 | 0.4522 | 0.422962 | 0.00 |
22 Apr 2024 | 0.440689 | -0.000538 | -0.12% | 0.440955 | 0.447497 | 0.436765 | 0.00 |
21 Apr 2024 | 0.441227 | 0.011656 | 2.71% | 0.427706 | 0.443999 | 0.422962 | 0.00 |
20 Apr 2024 | 0.42957 | 0.0002 | 0.05% | 0.42863 | 0.437248 | 0.401962 | 0.00 |
19 Apr 2024 | 0.42937 | 0.011808 | 2.83% | 0.418524 | 0.433217 | 0.414019 | 0.00 |
18 Apr 2024 | 0.417563 | -0.014368 | -3.33% | 0.43162 | 0.436736 | 0.409688 | 0.00 |
17 Apr 2024 | 0.431931 | -0.002307 | -0.53% | 0.433562 | 0.437402 | 0.419994 | 0.00 |
16 Apr 2024 | 0.434238 | -0.00834 | -1.88% | 0.440707 | 0.458149 | 0.425258 | 0.00 |
15 Apr 2024 | 0.442578 | 0.018603 | 4.39% | 0.421123 | 0.443997 | 0.408068 | 0.00 |
14 Apr 2024 | 0.423975 | -0.030103 | -6.63% | 0.451987 | 0.461894 | 0.404468 | 0.00 |
13 Apr 2024 | 0.454077 | -0.036939 | -7.52% | 0.490524 | 0.497365 | 0.438407 | 0.00 |
12 Apr 2024 | 0.491016 | -0.004595 | -0.93% | 0.495039 | 0.50624 | 0.486793 | 0.00 |