Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tent [SnowGem] | TENTEUR | Crypto | 5,904,774 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001583 | 1.13% | 0.141667 | 5,712,370,000.00 | 571,237.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140195 | 0.142299 | 0.139836 | 0.140084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.141667 | EUR |
TENTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.140079 | -0.000522 | -0.37% | 0.140253 | 0.141573 | 0.139562 | 0.00 |
11 May 2024 | 0.140601 | -0.004384 | -3.02% | 0.145085 | 0.145995 | 0.138842 | 0.00 |
10 May 2024 | 0.144985 | 0.004154 | 2.95% | 0.141226 | 0.145664 | 0.140265 | 0.00 |
09 May 2024 | 0.140831 | -0.003189 | -2.21% | 0.143954 | 0.14536 | 0.140525 | 0.00 |
08 May 2024 | 0.14402 | -0.001531 | -1.05% | 0.145664 | 0.148306 | 0.143741 | 0.00 |
07 May 2024 | 0.145551 | -0.001983 | -1.34% | 0.147624 | 0.152451 | 0.140199 | 0.00 |
06 May 2024 | 0.147534 | 0.000344 | 0.23% | 0.147476 | 0.148652 | 0.145103 | 0.00 |
05 May 2024 | 0.14719 | 0.002081 | 1.43% | 0.145049 | 0.148357 | 0.144424 | 0.00 |
04 May 2024 | 0.14511 | 0.008355 | 6.11% | 0.136723 | 0.146055 | 0.136006 | 0.00 |
03 May 2024 | 0.136755 | 0.001562 | 1.16% | 0.135166 | 0.137784 | 0.131964 | 0.00 |
02 May 2024 | 0.135193 | -0.006385 | -4.51% | 0.140979 | 0.141251 | 0.131692 | 0.00 |
01 May 2024 | 0.141578 | -0.0061 | -4.13% | 0.147619 | 0.149611 | 0.137702 | 0.00 |
30 Apr 2024 | 0.147679 | 0.001703 | 1.17% | 0.147624 | 0.152451 | 0.058431 | 0.00 |
29 Apr 2024 | 0.145975 | -0.001204 | -0.82% | 0.147357 | 0.149123 | 0.145636 | 0.00 |
28 Apr 2024 | 0.147179 | -0.00084 | -0.57% | 0.147903 | 0.148063 | 0.14515 | 0.00 |
27 Apr 2024 | 0.148019 | -0.001124 | -0.75% | 0.149188 | 0.150023 | 0.147052 | 0.00 |
26 Apr 2024 | 0.149143 | 0.000032 | 0.02% | 0.149044 | 0.150877 | 0.145724 | 0.00 |
25 Apr 2024 | 0.14911 | -0.004737 | -3.08% | 0.154262 | 0.155432 | 0.147452 | 0.00 |
24 Apr 2024 | 0.153848 | -0.001846 | -1.19% | 0.155498 | 0.156322 | 0.15304 | 0.00 |
23 Apr 2024 | 0.155694 | 0.004181 | 2.76% | 0.147624 | 0.156492 | 0.058431 | 0.00 |
22 Apr 2024 | 0.151513 | 0.000168 | 0.11% | 0.150978 | 0.153272 | 0.149804 | 0.00 |
21 Apr 2024 | 0.151346 | 0.00212 | 1.42% | 0.148356 | 0.152474 | 0.147162 | 0.00 |
20 Apr 2024 | 0.149226 | 0.00118 | 0.80% | 0.147624 | 0.152451 | 0.140199 | 0.00 |
19 Apr 2024 | 0.148046 | 0.005317 | 3.73% | 0.142875 | 0.149008 | 0.141348 | 0.00 |
18 Apr 2024 | 0.142728 | -0.006083 | -4.09% | 0.149092 | 0.150601 | 0.139289 | 0.00 |
17 Apr 2024 | 0.148811 | 0.000746 | 0.50% | 0.1482 | 0.150067 | 0.144143 | 0.00 |
16 Apr 2024 | 0.148065 | -0.005032 | -3.29% | 0.158042 | 0.158917 | 0.146308 | 0.00 |
15 Apr 2024 | 0.153096 | 0.000173 | 0.11% | 0.150811 | 0.156257 | 0.146232 | 0.00 |
14 Apr 2024 | 0.152923 | -0.004023 | -2.56% | 0.157125 | 0.159518 | 0.145365 | 0.00 |
13 Apr 2024 | 0.156946 | -0.005039 | -3.11% | 0.162137 | 0.165004 | 0.15362 | 0.00 |