Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tenet | TENUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.04% | 0.060627 | 0.081437 | 0.082747 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060693 | 0.061141 | 0.060526 | 0.060605 | 0.037795 - 0.180139 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:34:11 | 0.00000000 | 0.060512 | USD |
TENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.051168 | 0.180139 | 0.037795 | 0.54 | 0.009459 | 18.49% |
3 Years | 2.91 | 5.42 | 0.004644 | 5.38 | -2.85 | -97.92% |
5 Years | 0.063688 | 5.42 | 0.002187 | 1,004.04 | -0.003061 | -4.81% |
TENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.060625 | -0.002591 | -4.10% | 0.063111 | 0.063581 | 0.059999 | 0.00 |
10 May 2024 | 0.063216 | 0.001292 | 2.09% | 0.061972 | 0.063681 | 0.061502 | 0.00 |
09 May 2024 | 0.061924 | -0.000945 | -1.50% | 0.062748 | 0.063271 | 0.061233 | 0.00 |
08 May 2024 | 0.062869 | -0.001051 | -1.64% | 0.063914 | 0.065184 | 0.062661 | 0.00 |
07 May 2024 | 0.06392 | -0.001395 | -2.14% | 0.063636 | 0.066794 | 0.062931 | 0.00 |
06 May 2024 | 0.065315 | 0.000391 | 0.60% | 0.064907 | 0.066032 | 0.064058 | 0.00 |
05 May 2024 | 0.064924 | 0.00024 | 0.37% | 0.064608 | 0.065951 | 0.0645 | 0.00 |
04 May 2024 | 0.064684 | 0.002414 | 3.88% | 0.062269 | 0.0651 | 0.061675 | 0.00 |
03 May 2024 | 0.06227 | 0.000208 | 0.33% | 0.061992 | 0.06275 | 0.060322 | 0.00 |
02 May 2024 | 0.062062 | -0.000879 | -1.40% | 0.062725 | 0.062897 | 0.05862 | 0.00 |
01 May 2024 | 0.062941 | -0.004034 | -6.02% | 0.066834 | 0.067674 | 0.060777 | 0.00 |
30 Apr 2024 | 0.066975 | -0.001044 | -1.53% | 0.063636 | 0.067334 | 0.062931 | 0.00 |
29 Apr 2024 | 0.068019 | 0.00025 | 0.37% | 0.067772 | 0.069719 | 0.067664 | 0.00 |
28 Apr 2024 | 0.06777 | 0.002605 | 4.00% | 0.065232 | 0.068322 | 0.064165 | 0.00 |
27 Apr 2024 | 0.065165 | -0.000601 | -0.91% | 0.065723 | 0.065946 | 0.064652 | 0.00 |
26 Apr 2024 | 0.065766 | 0.000466 | 0.71% | 0.065397 | 0.066432 | 0.064 | 0.00 |
25 Apr 2024 | 0.0653 | -0.001754 | -2.62% | 0.067122 | 0.068571 | 0.064658 | 0.00 |
24 Apr 2024 | 0.067054 | 0.000375 | 0.56% | 0.066651 | 0.067965 | 0.065716 | 0.00 |
23 Apr 2024 | 0.066679 | 0.001111 | 1.69% | 0.063636 | 0.067281 | 0.062931 | 0.00 |
22 Apr 2024 | 0.065568 | -0.00008 | -0.12% | 0.065608 | 0.066581 | 0.064984 | 0.00 |
21 Apr 2024 | 0.065648 | 0.001734 | 2.71% | 0.063636 | 0.066061 | 0.062931 | 0.00 |
20 Apr 2024 | 0.063914 | 0.00003 | 0.05% | 0.063774 | 0.065056 | 0.059806 | 0.00 |
19 Apr 2024 | 0.063884 | 0.001757 | 2.83% | 0.06227 | 0.064457 | 0.0616 | 0.00 |
18 Apr 2024 | 0.062127 | -0.002138 | -3.33% | 0.064219 | 0.06498 | 0.060956 | 0.00 |
17 Apr 2024 | 0.064265 | -0.000343 | -0.53% | 0.064508 | 0.065079 | 0.062489 | 0.00 |
16 Apr 2024 | 0.064608 | -0.001241 | -1.88% | 0.065571 | 0.068166 | 0.063272 | 0.00 |
15 Apr 2024 | 0.065849 | 0.002768 | 4.39% | 0.062657 | 0.06606 | 0.060715 | 0.00 |
14 Apr 2024 | 0.063081 | -0.004479 | -6.63% | 0.067249 | 0.068723 | 0.060179 | 0.00 |
13 Apr 2024 | 0.06756 | -0.005496 | -7.52% | 0.072983 | 0.074001 | 0.065229 | 0.00 |
12 Apr 2024 | 0.073056 | -0.000684 | -0.93% | 0.073655 | 0.075321 | 0.072428 | 0.00 |