Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000156 | 0.81% | 0.019361 | 0.256245 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01922 | 0.019509 | 0.019171 | 0.019205 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:14:29 | 0.00000000 | 0.016736 | EUR |
TERCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007684 | 0.214849 | 0.000756 | 173.24 | 0.011677 | 151.98% |
TERCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.019204 | -0.000072 | -0.37% | 0.019228 | 0.019409 | 0.019134 | 0.00 |
11 May 2024 | 0.019276 | -0.000601 | -3.02% | 0.019891 | 0.020015 | 0.019035 | 0.00 |
10 May 2024 | 0.019877 | 0.00057 | 2.95% | 0.019362 | 0.01997 | 0.01923 | 0.00 |
09 May 2024 | 0.019307 | -0.000437 | -2.21% | 0.019736 | 0.019928 | 0.019265 | 0.00 |
08 May 2024 | 0.019745 | -0.00021 | -1.05% | 0.01997 | 0.020332 | 0.019706 | 0.00 |
07 May 2024 | 0.019955 | -0.000272 | -1.34% | 0.019414 | 0.020611 | 0.019146 | 0.00 |
06 May 2024 | 0.020226 | 0.000047 | 0.23% | 0.020219 | 0.02038 | 0.019893 | 0.00 |
05 May 2024 | 0.020179 | 0.000285 | 1.43% | 0.019886 | 0.020339 | 0.0198 | 0.00 |
04 May 2024 | 0.019894 | 0.001145 | 6.11% | 0.018744 | 0.020024 | 0.018646 | 0.00 |
03 May 2024 | 0.018749 | 0.000214 | 1.16% | 0.018531 | 0.01889 | 0.018092 | 0.00 |
02 May 2024 | 0.018535 | -0.000875 | -4.51% | 0.019328 | 0.019365 | 0.018054 | 0.00 |
01 May 2024 | 0.01941 | -0.000836 | -4.13% | 0.020238 | 0.020511 | 0.018878 | 0.00 |
30 Apr 2024 | 0.020246 | 0.000234 | 1.17% | 0.019414 | 0.020346 | 0.019146 | 0.00 |
29 Apr 2024 | 0.020013 | -0.000165 | -0.82% | 0.020202 | 0.020444 | 0.019966 | 0.00 |
28 Apr 2024 | 0.020178 | -0.000115 | -0.57% | 0.020277 | 0.020299 | 0.0199 | 0.00 |
27 Apr 2024 | 0.020293 | -0.000154 | -0.75% | 0.020453 | 0.020568 | 0.02016 | 0.00 |
26 Apr 2024 | 0.020447 | 0.00000400 | 0.02% | 0.020433 | 0.020685 | 0.019978 | 0.00 |
25 Apr 2024 | 0.020443 | -0.00065 | -3.08% | 0.021149 | 0.021309 | 0.020215 | 0.00 |
24 Apr 2024 | 0.021092 | -0.000253 | -1.19% | 0.021318 | 0.021431 | 0.020981 | 0.00 |
23 Apr 2024 | 0.021345 | 0.000573 | 2.76% | 0.019414 | 0.021455 | 0.008011 | 0.00 |
22 Apr 2024 | 0.020772 | 0.000023 | 0.11% | 0.020699 | 0.021013 | 0.020538 | 0.00 |
21 Apr 2024 | 0.020749 | 0.000291 | 1.42% | 0.020339 | 0.020904 | 0.020175 | 0.00 |
20 Apr 2024 | 0.020458 | 0.000162 | 0.80% | 0.020239 | 0.0209 | 0.019221 | 0.00 |
19 Apr 2024 | 0.020297 | 0.000729 | 3.73% | 0.019588 | 0.020429 | 0.019378 | 0.00 |
18 Apr 2024 | 0.019568 | -0.000834 | -4.09% | 0.02044 | 0.020647 | 0.019096 | 0.00 |
17 Apr 2024 | 0.020402 | 0.000102 | 0.50% | 0.020318 | 0.020574 | 0.019761 | 0.00 |
16 Apr 2024 | 0.020299 | -0.00069 | -3.29% | 0.019414 | 0.021355 | 0.019146 | 0.00 |
15 Apr 2024 | 0.020989 | 0.000024 | 0.11% | 0.020676 | 0.021422 | 0.020048 | 0.00 |
14 Apr 2024 | 0.020965 | -0.000552 | -2.57% | 0.021541 | 0.021869 | 0.019929 | 0.00 |
13 Apr 2024 | 0.021517 | -0.000691 | -3.11% | 0.022229 | 0.022622 | 0.021061 | 0.00 |