Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRONEuropeRewardCoin | TERCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00089 | 0.000046 | 0.0045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00089 | 0.00089 | 0.00089 | 0.00089 | 0.000452 - 0.003279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:15:03 | 2.67 | 0.00089 | UST |
TERCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000872 | 0.00089 | 0.000872 | 16.99 | 0.000018 | 2.06% |
1 Month | 0.0013 | 0.0013 | 0.000866 | 882.65 | -0.00041 | -31.54% |
3 Months | 0.0006 | 0.003279 | 0.0006 | 773.15 | 0.00029 | 48.33% |
6 Months | 0.001242 | 0.003279 | 0.000452 | 912.70 | -0.000352 | -28.34% |
1 Year | 0.001 | 0.003279 | 0.000452 | 42,479.45 | -0.00011 | -11.00% |
3 Years | 0.023787 | 0.201823 | 0.000114 | 144,749.97 | -0.022897 | -96.26% |
5 Years | 0.016065 | 0.201823 | 0.000114 | 140,767.71 | -0.015175 | -94.46% |
TERCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
09 May 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
08 May 2024 | 0.00089 | 0.000018 | 2.06% | 0.000872 | 0.00089 | 0.000872 | 16.00 |
07 May 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000872 | 0.000872 | 0.000872 | 0.00 |
06 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
05 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
04 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
03 May 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
02 May 2024 | 0.000869 | -0.00000100 | -0.11% | 0.00087 | 0.00087 | 0.000869 | 750.00 |
01 May 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
30 Apr 2024 | 0.00087 | 0.00000100 | 0.12% | 0.000963 | 0.000963 | 0.000869 | 14.00 |
29 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 30.00 |
28 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
27 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
26 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
25 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
24 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
23 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
21 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
20 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
19 Apr 2024 | 0.000869 | 0.00 | 0.00% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
18 Apr 2024 | 0.000869 | 0.00000300 | 0.35% | 0.000866 | 0.000869 | 0.000866 | 307.00 |
17 Apr 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
16 Apr 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 4,720.00 |
15 Apr 2024 | 0.000866 | -0.000434 | -33.38% | 0.0013 | 0.0013 | 0.000866 | 337.00 |
14 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
13 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
12 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |
11 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0.00 |