Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TETH | Crypto | 325,453,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -3.30% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.00000821 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:51:25 | 85.25 | 0.000012 | ETH |
TETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000013 | 0.000012 | 327,705.31 | -0.00000029 | -2.41% |
| 1 Month | 0.000011 | 0.000016 | 0.00001 | 330,580.31 | 0.00000057 | 5.11% |
| 3 Months | 0.00001 | 0.000021 | 0.00000821 | 396,636.79 | 0.00000150 | 14.66% |
| 6 Months | 0.000013 | 0.000021 | 0.00000821 | 475,495.51 | -0.00000100 | -7.86% |
| 1 Year | 0.000015 | 0.000021 | 0.00000821 | 477,307.57 | -0.00000353 | -23.13% |
| 3 Years | 0.000044 | 0.000075 | 0.00000821 | 344,769.19 | -0.000032 | -73.26% |
| 5 Years | 0.000044 | 0.000075 | 0.00000821 | 344,769.19 | -0.000032 | -73.26% |
TETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000012 | -0.00000038 | -3.04% | 0.000012 | 0.000013 | 0.000012 | 272,407.00 |
| 12 May 2024 | 0.000013 | 0.00000035 | 2.88% | 0.000012 | 0.000013 | 0.000012 | 273,516.00 |
| 11 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 213,399.00 |
| 10 May 2024 | 0.000012 | 0.00000017 | 1.42% | 0.000012 | 0.000012 | 0.000012 | 280,852.00 |
| 09 May 2024 | 0.000012 | 0.00000019 | 1.61% | 0.000012 | 0.000012 | 0.000012 | 255,062.00 |
| 08 May 2024 | 0.000012 | -0.00000026 | -2.16% | 0.000012 | 0.000012 | 0.000012 | 110,801.00 |
| 07 May 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 887,897.00 |
| 06 May 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 262,748.00 |
| 05 May 2024 | 0.000012 | 0.00000023 | 1.97% | 0.000012 | 0.000012 | 0.000012 | 237,469.00 |
| 04 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 265,730.00 |
| 03 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 301,723.00 |
| 02 May 2024 | 0.000012 | 0.00000053 | 4.76% | 0.000011 | 0.000012 | 0.000011 | 274,915.00 |
| 01 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 277,158.00 |
| 30 Apr 2024 | 0.000011 | -0.00000022 | -1.93% | 0.000011 | 0.000012 | 0.000011 | 642,403.00 |
| 29 Apr 2024 | 0.000011 | 0.00000032 | 2.90% | 0.000011 | 0.000013 | 0.000011 | 404,190.00 |
| 28 Apr 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000012 | 0.000011 | 269,425.00 |
| 27 Apr 2024 | 0.000011 | -0.00000006 | -0.54% | 0.000011 | 0.000011 | 0.000011 | 262,853.00 |
| 26 Apr 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 312,547.00 |
| 25 Apr 2024 | 0.000011 | -0.00000057 | -4.86% | 0.000012 | 0.000012 | 0.000011 | 285,933.00 |
| 24 Apr 2024 | 0.000012 | -0.00000037 | -3.06% | 0.000012 | 0.000012 | 0.000012 | 265,955.00 |
| 23 Apr 2024 | 0.000012 | 0.00000014 | 1.17% | 0.000012 | 0.000012 | 0.000012 | 556,419.00 |
| 22 Apr 2024 | 0.000012 | 0.00000033 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 257,732.00 |
| 21 Apr 2024 | 0.000012 | 0.00000064 | 5.82% | 0.000011 | 0.000016 | 0.000011 | 262,113.00 |
| 20 Apr 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 327,446.00 |
| 19 Apr 2024 | 0.000011 | 0.00000006 | 0.55% | 0.000011 | 0.000011 | 0.000011 | 291,694.00 |
| 18 Apr 2024 | 0.000011 | 0.00000010 | 0.93% | 0.000011 | 0.000011 | 0.000011 | 315,093.00 |
| 17 Apr 2024 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000011 | 0.00001 | 305,766.00 |
| 16 Apr 2024 | 0.000011 | -0.00000039 | -3.48% | 0.000011 | 0.000011 | 0.000011 | 582,988.00 |
| 15 Apr 2024 | 0.000011 | 0.00000024 | 2.19% | 0.000011 | 0.000011 | 0.000011 | 265,821.00 |
| 14 Apr 2024 | 0.000011 | -0.00000084 | -7.11% | 0.000012 | 0.000012 | 0.00001 | 275,097.00 |
