Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.51 | 0.44% | 341.35 | 48,764,790.00 | 9,752.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.92 | 343.31 | 338.29 | 339.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 01:48:47 | 2.00 | 0.153362 | GBP |
TEXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.92 | 353.70 | 0.153362 | 91.04 | 339.44 | 17,700.15% |
| 5 Years | 0.090916 | 353.70 | 0.09054 | 126.39 | 341.26 | 375,361.38% |
TEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 340.88 | -11.58 | -3.28% | 351.74 | 353.98 | 336.86 | 0.00 |
| 10 May 2024 | 352.46 | 10.05 | 2.94% | 343.18 | 353.88 | 340.67 | 0.00 |
| 09 May 2024 | 342.41 | -7.63 | -2.18% | 349.27 | 352.79 | 341.06 | 0.00 |
| 08 May 2024 | 350.04 | -2.04 | -0.58% | 352.52 | 359.44 | 348.93 | 0.00 |
| 07 May 2024 | 352.08 | -5.42 | -1.52% | 355.85 | 381.19 | 332.13 | 0.00 |
| 06 May 2024 | 357.50 | 1.28 | 0.36% | 357.06 | 360.23 | 351.50 | 0.00 |
| 05 May 2024 | 356.22 | 4.74 | 1.35% | 350.90 | 359.09 | 349.54 | 0.00 |
| 04 May 2024 | 351.48 | 21.22 | 6.42% | 330.07 | 353.66 | 328.44 | 0.00 |
| 03 May 2024 | 330.26 | 4.01 | 1.23% | 326.09 | 333.31 | 318.71 | 0.00 |
| 02 May 2024 | 326.25 | -13.43 | -3.95% | 339.82 | 340.53 | 317.24 | 0.00 |
| 01 May 2024 | 339.68 | -16.07 | -4.52% | 355.85 | 360.63 | 332.13 | 0.00 |
| 30 Apr 2024 | 355.75 | 3.33 | 0.94% | 367.66 | 381.19 | 346.10 | 0.00 |
| 29 Apr 2024 | 352.42 | -0.310 | -0.09% | 352.09 | 357.54 | 351.13 | 0.00 |
| 28 Apr 2024 | 352.73 | -4.63 | -1.29% | 357.34 | 358.03 | 350.38 | 0.00 |
| 27 Apr 2024 | 357.36 | -3.45 | -0.96% | 360.89 | 362.58 | 355.18 | 0.00 |
| 26 Apr 2024 | 360.81 | -0.260 | -0.07% | 361.25 | 364.98 | 352.74 | 0.00 |
| 25 Apr 2024 | 361.08 | -12.19 | -3.26% | 374.46 | 376.85 | 357.65 | 0.00 |
| 24 Apr 2024 | 373.26 | -5.94 | -1.57% | 378.60 | 380.63 | 371.47 | 0.00 |
| 23 Apr 2024 | 379.20 | 11.63 | 3.16% | 367.66 | 384.04 | 365.12 | 0.00 |
| 22 Apr 2024 | 367.58 | -0.080 | -0.02% | 367.66 | 372.23 | 364.39 | 0.00 |
| 21 Apr 2024 | 367.65 | 4.99 | 1.38% | 361.74 | 370.66 | 358.30 | 0.00 |
| 20 Apr 2024 | 362.66 | 5.03 | 1.41% | 356.62 | 368.23 | 338.46 | 0.00 |
| 19 Apr 2024 | 357.63 | 12.68 | 3.68% | 345.49 | 360.34 | 341.45 | 0.00 |
| 18 Apr 2024 | 344.95 | -13.96 | -3.89% | 359.02 | 363.07 | 336.73 | 0.00 |
| 17 Apr 2024 | 358.92 | 2.28 | 0.64% | 356.54 | 361.87 | 348.03 | 0.00 |
| 16 Apr 2024 | 356.64 | -13.68 | -3.69% | 366.98 | 374.99 | 352.23 | 0.00 |
| 15 Apr 2024 | 370.32 | 1.14 | 0.31% | 366.98 | 371.74 | 354.72 | 0.00 |
| 14 Apr 2024 | 369.17 | -10.12 | -2.67% | 379.28 | 383.84 | 351.18 | 0.00 |
| 13 Apr 2024 | 379.29 | -11.42 | -2.92% | 391.51 | 398.10 | 371.99 | 0.00 |
| 12 Apr 2024 | 390.71 | -2.87 | -0.73% | 393.32 | 397.25 | 388.66 | 0.00 |
