Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03465 | 0.01% | 425.63 | 60,803,790.00 | 12,160.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 425.95 | 427.57 | 425.44 | 425.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 01:48:47 | 2.00 | 0.188687 | USD |
TEXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.28 | 479.69 | 0.187474 | 91.82 | 424.35 | 33,123.49% |
| 5 Years | 0.119752 | 479.69 | 0.119183 | 126.39 | 425.51 | 355,323.61% |
TEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 425.51 | -1.00 | -0.23% | 425.81 | 430.05 | 423.51 | 0.00 |
| 11 May 2024 | 426.51 | -14.66 | -3.32% | 440.38 | 444.29 | 421.68 | 0.00 |
| 10 May 2024 | 441.17 | 13.05 | 3.05% | 428.31 | 443.65 | 424.59 | 0.00 |
| 09 May 2024 | 428.12 | -9.23 | -2.11% | 436.34 | 441.06 | 426.14 | 0.00 |
| 08 May 2024 | 437.36 | -4.94 | -1.12% | 442.17 | 450.60 | 435.87 | 0.00 |
| 07 May 2024 | 442.29 | -5.75 | -1.28% | 446.78 | 456.96 | 439.63 | 0.00 |
| 06 May 2024 | 448.04 | 0.880 | 0.20% | 447.25 | 451.99 | 440.75 | 0.00 |
| 05 May 2024 | 447.16 | 6.63 | 1.51% | 440.22 | 451.05 | 438.11 | 0.00 |
| 04 May 2024 | 440.53 | 26.45 | 6.39% | 413.85 | 443.35 | 411.80 | 0.00 |
| 03 May 2024 | 414.08 | 4.97 | 1.21% | 407.66 | 417.26 | 398.36 | 0.00 |
| 02 May 2024 | 409.11 | -16.81 | -3.95% | 424.39 | 424.79 | 395.61 | 0.00 |
| 01 May 2024 | 425.91 | -20.93 | -4.68% | 446.86 | 452.76 | 413.69 | 0.00 |
| 30 Apr 2024 | 446.84 | 5.85 | 1.33% | 446.78 | 449.96 | 432.68 | 0.00 |
| 29 Apr 2024 | 441.00 | -3.23 | -0.73% | 443.88 | 449.89 | 439.34 | 0.00 |
| 28 Apr 2024 | 444.22 | -2.35 | -0.53% | 446.23 | 447.28 | 437.53 | 0.00 |
| 27 Apr 2024 | 446.57 | -4.82 | -1.07% | 451.39 | 453.40 | 443.45 | 0.00 |
| 26 Apr 2024 | 451.39 | 1.99 | 0.44% | 449.90 | 456.82 | 439.58 | 0.00 |
| 25 Apr 2024 | 449.40 | -15.28 | -3.29% | 464.87 | 469.53 | 444.97 | 0.00 |
| 24 Apr 2024 | 464.68 | -3.42 | -0.73% | 467.60 | 470.37 | 461.08 | 0.00 |
| 23 Apr 2024 | 468.10 | 13.18 | 2.90% | 446.78 | 470.75 | 442.78 | 0.00 |
| 22 Apr 2024 | 454.93 | 0.540 | 0.12% | 453.46 | 459.82 | 449.92 | 0.00 |
| 21 Apr 2024 | 454.39 | 6.05 | 1.35% | 446.78 | 458.12 | 442.78 | 0.00 |
| 20 Apr 2024 | 448.35 | 3.75 | 0.84% | 443.69 | 458.48 | 417.21 | 0.00 |
| 19 Apr 2024 | 444.60 | 15.33 | 3.57% | 428.98 | 448.92 | 425.93 | 0.00 |
| 18 Apr 2024 | 429.27 | -16.77 | -3.76% | 446.91 | 451.21 | 419.06 | 0.00 |
| 17 Apr 2024 | 446.04 | 1.97 | 0.44% | 443.97 | 449.98 | 432.07 | 0.00 |
| 16 Apr 2024 | 444.07 | -16.47 | -3.58% | 479.67 | 481.01 | 436.32 | 0.00 |
| 15 Apr 2024 | 460.54 | 9.14 | 2.03% | 450.24 | 460.94 | 435.18 | 0.00 |
| 14 Apr 2024 | 451.40 | -18.50 | -3.94% | 469.67 | 475.61 | 431.21 | 0.00 |
| 13 Apr 2024 | 469.90 | -20.59 | -4.20% | 490.06 | 498.37 | 462.20 | 0.00 |
