Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD | TFDDUSD | Crypto | 38,438,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00073 | 1.10% | 0.067001 | 0.065772 | 0.067616 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.066327 | 0.067358 | 0.066068 | 0.066271 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:39:27 | 0.00000000 | 0.014168 | USD |
TFDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.013493 | 0.018682 | 0.009284 | 606,448.22 | 0.053508 | 396.56% |
TFDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.066259 | -0.000156 | -0.23% | 0.066305 | 0.066965 | 0.065947 | 0.00 |
11 May 2024 | 0.066414 | -0.002282 | -3.32% | 0.068573 | 0.069182 | 0.065662 | 0.00 |
10 May 2024 | 0.068697 | 0.002032 | 3.05% | 0.066694 | 0.069083 | 0.066114 | 0.00 |
09 May 2024 | 0.066665 | -0.001438 | -2.11% | 0.067944 | 0.068679 | 0.066356 | 0.00 |
08 May 2024 | 0.068103 | -0.000769 | -1.12% | 0.068851 | 0.070164 | 0.067872 | 0.00 |
07 May 2024 | 0.068871 | -0.000895 | -1.28% | 0.064442 | 0.071155 | 0.064123 | 0.00 |
06 May 2024 | 0.069766 | 0.000137 | 0.20% | 0.069643 | 0.070381 | 0.068631 | 0.00 |
05 May 2024 | 0.069629 | 0.001033 | 1.51% | 0.068549 | 0.070235 | 0.06822 | 0.00 |
04 May 2024 | 0.068596 | 0.004119 | 6.39% | 0.064442 | 0.069036 | 0.064123 | 0.00 |
03 May 2024 | 0.064477 | 0.000774 | 1.21% | 0.063479 | 0.064974 | 0.06203 | 0.00 |
02 May 2024 | 0.063704 | -0.002617 | -3.95% | 0.066083 | 0.066145 | 0.061602 | 0.00 |
01 May 2024 | 0.066321 | -0.003259 | -4.68% | 0.069583 | 0.070501 | 0.064417 | 0.00 |
30 Apr 2024 | 0.06958 | 0.00091 | 1.33% | 0.070782 | 0.071547 | 0.067375 | 0.00 |
29 Apr 2024 | 0.068669 | -0.000503 | -0.73% | 0.069118 | 0.070054 | 0.068412 | 0.00 |
28 Apr 2024 | 0.069172 | -0.000366 | -0.53% | 0.069484 | 0.069648 | 0.06813 | 0.00 |
27 Apr 2024 | 0.069538 | -0.00075 | -1.07% | 0.070288 | 0.070601 | 0.069052 | 0.00 |
26 Apr 2024 | 0.070288 | 0.00031 | 0.44% | 0.070056 | 0.071133 | 0.068448 | 0.00 |
25 Apr 2024 | 0.069978 | -0.00238 | -3.29% | 0.072388 | 0.073112 | 0.069288 | 0.00 |
24 Apr 2024 | 0.072358 | -0.000532 | -0.73% | 0.072813 | 0.073243 | 0.071797 | 0.00 |
23 Apr 2024 | 0.07289 | 0.002052 | 2.90% | 0.070782 | 0.073302 | 0.070495 | 0.00 |
22 Apr 2024 | 0.070839 | 0.000084 | 0.12% | 0.07061 | 0.0716 | 0.070059 | 0.00 |
21 Apr 2024 | 0.070755 | 0.000941 | 1.35% | 0.06957 | 0.071336 | 0.068947 | 0.00 |
20 Apr 2024 | 0.069814 | 0.000583 | 0.84% | 0.069088 | 0.071391 | 0.064966 | 0.00 |
19 Apr 2024 | 0.069231 | 0.002387 | 3.57% | 0.066798 | 0.069903 | 0.066324 | 0.00 |
18 Apr 2024 | 0.066843 | -0.002612 | -3.76% | 0.06959 | 0.070259 | 0.065254 | 0.00 |
17 Apr 2024 | 0.069455 | 0.000307 | 0.44% | 0.069132 | 0.070068 | 0.067279 | 0.00 |
16 Apr 2024 | 0.069148 | -0.002565 | -3.58% | 0.070109 | 0.072863 | 0.067764 | 0.00 |
15 Apr 2024 | 0.071713 | 0.001423 | 2.03% | 0.070109 | 0.071774 | 0.067764 | 0.00 |
14 Apr 2024 | 0.07029 | -0.002881 | -3.94% | 0.073134 | 0.07406 | 0.067146 | 0.00 |
13 Apr 2024 | 0.073171 | -0.003206 | -4.20% | 0.07631 | 0.077603 | 0.071971 | 0.00 |