Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFlip | TFLEUR | Crypto | 2,334,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000884 | -0.27% | 0.324529 | 0.31207 | 0.344107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.325899 | 0.327513 | 0.324529 | 0.325412 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:45:08 | 0.00000000 | 0.166292 | EUR |
TFLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.325408 | 0.000759 | 0.23% | 0.32528 | 0.327875 | 0.320045 | 0.00 |
05 May 2024 | 0.324649 | 0.004589 | 1.43% | 0.319926 | 0.327224 | 0.318549 | 0.00 |
04 May 2024 | 0.32006 | 0.018428 | 6.11% | 0.301561 | 0.322146 | 0.299981 | 0.00 |
03 May 2024 | 0.301633 | 0.003445 | 1.16% | 0.298129 | 0.303902 | 0.291066 | 0.00 |
02 May 2024 | 0.298187 | -0.014084 | -4.51% | 0.310949 | 0.311549 | 0.290465 | 0.00 |
01 May 2024 | 0.312272 | -0.013455 | -4.13% | 0.325596 | 0.329989 | 0.303722 | 0.00 |
30 Apr 2024 | 0.325727 | 0.003757 | 1.17% | 0.312345 | 0.327338 | 0.30803 | 0.00 |
29 Apr 2024 | 0.32197 | -0.002655 | -0.82% | 0.325017 | 0.328912 | 0.321221 | 0.00 |
28 Apr 2024 | 0.324625 | -0.001852 | -0.57% | 0.326222 | 0.326575 | 0.320149 | 0.00 |
27 Apr 2024 | 0.326477 | -0.002479 | -0.75% | 0.329057 | 0.330898 | 0.324344 | 0.00 |
26 Apr 2024 | 0.328956 | 0.000071 | 0.02% | 0.328738 | 0.332781 | 0.321416 | 0.00 |
25 Apr 2024 | 0.328885 | -0.010449 | -3.08% | 0.340246 | 0.342829 | 0.325227 | 0.00 |
24 Apr 2024 | 0.339334 | -0.004072 | -1.19% | 0.342974 | 0.344791 | 0.337552 | 0.00 |
23 Apr 2024 | 0.343406 | 0.009221 | 2.76% | 0.312345 | 0.345166 | 0.30803 | 0.00 |
22 Apr 2024 | 0.334185 | 0.00037 | 0.11% | 0.333003 | 0.338063 | 0.330413 | 0.00 |
21 Apr 2024 | 0.333815 | 0.004676 | 1.42% | 0.327221 | 0.336303 | 0.324588 | 0.00 |
20 Apr 2024 | 0.329139 | 0.002603 | 0.80% | 0.325607 | 0.336252 | 0.30923 | 0.00 |
19 Apr 2024 | 0.326536 | 0.011728 | 3.73% | 0.315131 | 0.328659 | 0.311764 | 0.00 |
18 Apr 2024 | 0.314808 | -0.013416 | -4.09% | 0.328845 | 0.332172 | 0.307222 | 0.00 |
17 Apr 2024 | 0.328224 | 0.001646 | 0.50% | 0.326876 | 0.330995 | 0.317927 | 0.00 |
16 Apr 2024 | 0.326578 | -0.011098 | -3.29% | 0.312345 | 0.343559 | 0.30803 | 0.00 |
15 Apr 2024 | 0.337676 | 0.000383 | 0.11% | 0.332637 | 0.344648 | 0.322536 | 0.00 |
14 Apr 2024 | 0.337294 | -0.008874 | -2.56% | 0.346563 | 0.35184 | 0.320623 | 0.00 |
13 Apr 2024 | 0.346168 | -0.011114 | -3.11% | 0.357618 | 0.363941 | 0.338832 | 0.00 |
12 Apr 2024 | 0.357282 | -0.001899 | -0.53% | 0.358502 | 0.362629 | 0.355056 | 0.00 |
11 Apr 2024 | 0.359181 | 0.010293 | 2.95% | 0.348584 | 0.361875 | 0.342116 | 0.00 |
10 Apr 2024 | 0.348888 | -0.011553 | -3.21% | 0.360546 | 0.360983 | 0.344506 | 0.00 |
09 Apr 2024 | 0.360441 | 0.009763 | 2.78% | 0.312345 | 0.366769 | 0.30803 | 0.00 |
08 Apr 2024 | 0.350679 | 0.002224 | 0.64% | 0.347864 | 0.354773 | 0.347864 | 0.00 |
07 Apr 2024 | 0.348455 | 0.005075 | 1.48% | 0.342159 | 0.351479 | 0.340769 | 0.00 |