Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TFT on Ethereum | TFTEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -3.00% | 0.00000680 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000701 | 0.00000701 | 0.00000680 | 0.00000701 | 0.00000299 - 0.00009 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:16:35 | 0.182211 | 0.00000680 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000123 | 0.182211 | TFTE |
TFTEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000739 | 0.00000744 | 0.00000626 | 0.18 | -0.00000059 | -7.98% |
1 Month | 0.00000948 | 0.00000969 | 0.00000625 | 0.29 | -0.00000268 | -28.27% |
3 Months | 0.00000640 | 0.00009 | 0.00000519 | 3.05 | 0.00000040 | 6.25% |
6 Months | 0.00000333 | 0.00009 | 0.00000299 | 2.14 | 0.00000347 | 104.20% |
1 Year | 0.00000599 | 0.00009 | 0.00000299 | 1.58 | 0.00000081 | 13.52% |
3 Years | 0.00000599 | 0.00009 | 0.00000299 | 1.58 | 0.00000081 | 13.52% |
5 Years | 0.00000599 | 0.00009 | 0.00000299 | 1.58 | 0.00000081 | 13.52% |
TFTEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000701 | 0.00000007 | 1.01% | 0.00000694 | 0.00000701 | 0.00000694 | 0.00 |
11 May 2024 | 0.00000694 | 0.00000022 | 3.27% | 0.00000672 | 0.00000694 | 0.00000672 | 0.00 |
10 May 2024 | 0.00000672 | 0.00000031 | 4.84% | 0.00000641 | 0.00000672 | 0.00000641 | 0.00 |
09 May 2024 | 0.00000641 | -0.00000032 | -4.75% | 0.00000673 | 0.00000683 | 0.00000626 | 0.00 |
08 May 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
07 May 2024 | 0.00000673 | -0.00000066 | -8.93% | 0.00000708 | 0.00000708 | 0.00000673 | 0.00 |
06 May 2024 | 0.00000739 | 0.00 | 0.00% | 0.00000739 | 0.00000744 | 0.00000739 | 0.00 |
05 May 2024 | 0.00000739 | 0.00000043 | 6.18% | 0.00000696 | 0.00000739 | 0.00000696 | 0.00 |
04 May 2024 | 0.00000696 | 0.00000041 | 6.26% | 0.00000655 | 0.00000696 | 0.00000655 | 0.00 |
03 May 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
02 May 2024 | 0.00000655 | 0.00 | 0.00% | 0.00000655 | 0.00000655 | 0.00000655 | 0.00 |
01 May 2024 | 0.00000655 | 0.00000004 | 0.61% | 0.00000651 | 0.00000655 | 0.00000625 | 0.00 |
30 Apr 2024 | 0.00000651 | -0.00000054 | -7.66% | 0.00000694 | 0.00000694 | 0.00000651 | 0.00 |
29 Apr 2024 | 0.00000705 | 0.00 | 0.00% | 0.00000705 | 0.00000705 | 0.00000705 | 0.00 |
28 Apr 2024 | 0.00000705 | -0.00000012 | -1.67% | 0.00000717 | 0.00000717 | 0.00000705 | 0.00 |
27 Apr 2024 | 0.00000717 | 0.00000016 | 2.28% | 0.00000701 | 0.00000717 | 0.00000701 | 0.00 |
26 Apr 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
25 Apr 2024 | 0.00000701 | 0.00000037 | 5.57% | 0.00000664 | 0.00000701 | 0.00000664 | 0.00 |
24 Apr 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
23 Apr 2024 | 0.00000664 | -0.00000200 | -24.30% | 0.00000778 | 0.00000778 | 0.00000664 | 0.00 |
22 Apr 2024 | 0.00000823 | -0.00000024 | -2.83% | 0.00000847 | 0.00000851 | 0.00000823 | 0.00 |
21 Apr 2024 | 0.00000847 | -0.00000006 | -0.70% | 0.00000853 | 0.00000853 | 0.00000804 | 0.00 |
20 Apr 2024 | 0.00000853 | -0.00000078 | -8.38% | 0.00000931 | 0.00000941 | 0.00000853 | 0.00 |
19 Apr 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
18 Apr 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
17 Apr 2024 | 0.00000931 | 0.00 | 0.00% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
16 Apr 2024 | 0.00000931 | -0.00000019 | -2.00% | 0.00000932 | 0.00000933 | 0.00000919 | 0.00 |
15 Apr 2024 | 0.00000950 | 0.00000002 | 0.21% | 0.00000948 | 0.00000969 | 0.00000948 | 0.00 |
14 Apr 2024 | 0.00000948 | -0.00000051 | -5.11% | 0.00000999 | 0.00001 | 0.00000948 | 0.00 |
13 Apr 2024 | 0.00000999 | 0.00000057 | 6.05% | 0.00000942 | 0.00000999 | 0.00000942 | 0.00 |