TFT on Ethereum Historical Data - TFTEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TFT on Ethereum (Cryptocurrency:TFTEUSD)
TFT on Ethereum (Cryptocurrency:TFTEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TFT on Ethereum	TFTEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000379	-1.86%	0.020037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02042	0.020548	0.019744	0.020416	0.005454 - 0.297335

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:16:35	0.182211	0.01978	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.003624	0.182211	TFTE

TFTEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023027	0.023585	0.018681	0.18	-0.002991	-12.99%
1 Month	0.028516	0.030994	0.018657	0.29	-0.008479	-29.73%
3 Months	0.017833	0.297335	0.017505	3.05	0.002204	12.36%
6 Months	0.006522	0.297335	0.005982	2.14	0.013515	207.22%
1 Year	0.011302	0.297335	0.005454	1.58	0.008734	77.28%
3 Years	0.011302	0.297335	0.005454	1.58	0.008734	77.28%
5 Years	0.011302	0.297335	0.005454	1.58	0.008734	77.28%

TFTEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.020396	0.000197	0.98%	0.020221	0.020618	0.020121	0.00
11 May 2024	0.020199	-0.000195	-0.96%	0.02036	0.020512	0.019356	0.00
10 May 2024	0.020394	0.001338	7.02%	0.019071	0.020544	0.01905	0.00
09 May 2024	0.019056	-0.001257	-6.19%	0.020273	0.020577	0.018681	0.00
08 May 2024	0.020312	-0.00034	-1.65%	0.02065	0.02106	0.020245	0.00
07 May 2024	0.020652	-0.00252	-10.88%	0.01958	0.022703	0.019394	0.00
06 May 2024	0.023172	0.000139	0.60%	0.023027	0.023585	0.02273	0.00
05 May 2024	0.023034	0.001421	6.57%	0.021588	0.023047	0.021552	0.00
04 May 2024	0.021613	0.002032	10.38%	0.01958	0.021716	0.019394	0.00
03 May 2024	0.019581	0.000065	0.33%	0.019493	0.019732	0.018968	0.00
02 May 2024	0.019516	-0.000276	-1.39%	0.019724	0.019778	0.018433	0.00
01 May 2024	0.019792	-0.00114	-5.45%	0.020888	0.02115	0.018657	0.00
30 Apr 2024	0.020932	-0.00209	-9.08%	0.026059	0.026194	0.020585	0.00
29 Apr 2024	0.023021	0.000084	0.37%	0.022938	0.023597	0.022901	0.00
28 Apr 2024	0.022937	0.000506	2.26%	0.022454	0.023452	0.022087	0.00
27 Apr 2024	0.022431	0.000298	1.35%	0.022118	0.0227	0.022011	0.00
26 Apr 2024	0.022133	0.000157	0.71%	0.022008	0.022357	0.021538	0.00
25 Apr 2024	0.021976	0.000601	2.81%	0.021397	0.02201	0.020704	0.00
24 Apr 2024	0.021375	0.000119	0.56%	0.021246	0.021665	0.020948	0.00
23 Apr 2024	0.021255	-0.004651	-17.95%	0.026059	0.026583	0.021152	0.00
22 Apr 2024	0.025906	-0.000788	-2.95%	0.026678	0.027074	0.02578	0.00
21 Apr 2024	0.026694	0.000521	1.99%	0.026059	0.026862	0.024938	0.00
20 Apr 2024	0.026173	-0.00238	-8.34%	0.028504	0.028579	0.025808	0.00
19 Apr 2024	0.028553	0.000785	2.83%	0.027832	0.028809	0.027532	0.00
18 Apr 2024	0.027768	-0.000955	-3.32%	0.028703	0.029043	0.027244	0.00
17 Apr 2024	0.028723	-0.000153	-0.53%	0.028832	0.029087	0.02793	0.00
16 Apr 2024	0.028877	-0.001155	-3.85%	0.029905	0.030994	0.027915	0.00
15 Apr 2024	0.030032	0.001323	4.61%	0.028516	0.030606	0.027712	0.00
14 Apr 2024	0.028709	-0.003693	-11.40%	0.032253	0.033223	0.027562	0.00
13 Apr 2024	0.032402	-0.000637	-1.93%	0.033005	0.033466	0.029499	0.00

TFT on Ethereum

Exchange Traded

NLBNPIT1US55 20351221 6....

BetProtocolToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions